Treecon Resources Stock Price History, TCOR Historical Prices

Add to My Stocks
$0.35 $0 (0%) TCOR stock closing price Feb 16, 2018 (Closing)

The 10 year data of Treecon Resources stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Treecon Resources P/E ratio data for the stock. The Treecon Resources stock price history chart shows that the stock price reached a high of $0.75 on Mar 12, 2015, and a low of $0.1 on Apr 03, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-13 0.33 0.35 0.33 0.35 10,000 - -
2018-02-09 0.33 0.33 0.33 0.33 2,500 - -
2018-02-08 0.31 0.31 0.31 0.31 1,786 - -
2018-02-05 0 0 0 0.33 0 - -
2018-02-02 0.3 0.33 0.3 0.33 18,900 - -
2018-02-01 0.3 0.3 0.3 0.3 2,000 - -
2018-01-31 0.32 0.32 0.32 0.32 254 - -
2018-01-24 0.33 0.35 0.33 0.35 41,425 - -
2018-01-18 0.34 0.35 0.34 0.35 8,500 - -
2018-01-09 0.3 0.3 0.3 0.3 6,250 - -
2017-12-29 0.37 0.37 0.37 0.37 11,700 - -
2017-12-27 0.35 0.35 0.3 0.3 1,500 - -
2017-12-26 0.33 0.33 0.3 0.3 9,000 - -
2017-12-15 0.35 0.35 0.35 0.35 3,000 - -
2017-12-07 0.33 0.33 0.33 0.33 6,420 - -
2017-12-05 0.33 0.33 0.33 0.33 5,000 - -
2017-12-04 0 0 0 0.35 0 - -
2017-12-01 0 0 0 0.35 0 - -
2017-11-30 0 0 0 0.35 0 - -
2017-11-29 0 0 0 0.35 0 - -
2017-11-28 0 0 0 0.35 0 - -
2017-11-27 0 0 0 0.35 0 - -
2017-11-24 0 0 0 0.35 0 - -
2017-11-23 0 0 0 0.35 0 - -
2017-11-22 0 0 0 0.35 0 - -
2017-11-21 0 0 0 0.35 0 - -
2017-11-20 0 0 0 0.35 0 - -
2017-11-17 0 0 0 0.35 0 - -
2017-11-16 0 0 0 0.35 0 - -
2017-11-15 0 0 0 0.35 0 - -
2017-11-14 0 0 0 0.35 0 - -
2017-11-13 0 0 0 0.35 0 - -
2017-11-10 0 0 0 0.35 0 - -
2017-11-09 0 0 0 0.35 0 - -
2017-11-08 0 0 0 0.35 0 - -
2017-11-07 0 0 0 0.35 0 - -
2017-11-06 0.35 0.35 0.35 0.35 8,098 - -
2017-11-03 0 0 0 0.33 0 - -
2017-11-02 0 0 0 0.33 0 - -
2017-11-01 0 0 0 0.33 0 - -
2017-10-31 0 0 0 0.33 0 - -
2017-10-30 0 0 0 0.33 0 - -
2017-10-27 0 0 0 0.33 0 - -
2017-10-26 0 0 0 0.33 0 - -
2017-10-25 0 0 0 0.33 0 - -
2017-10-24 0 0 0 0.33 0 - -
2017-10-23 0.33 0.33 0.33 0.33 25,000 - -
2017-10-20 0.38 0.38 0.38 0.38 3,000 - -
2017-10-19 0 0 0 0.4 0 - -
2017-10-18 0 0 0 0.4 0 - -
2017-10-17 0.41 0.41 0.3 0.4 16,780 - -
2017-10-16 0 0 0 0.41 0 - -
2017-10-13 0 0 0 0.41 0 - -
2017-10-12 0.41 0.41 0.41 0.41 1,300 - -
2017-10-11 0 0 0 0.4 0 - -
2017-10-10 0 0 0 0.4 0 - -
2017-10-09 0.4 0.4 0.4 0.4 2,500 - -
2017-10-06 0.38 0.4 0.38 0.4 10,000 - -
2017-10-05 0 0 0 0.45 0 - -
2017-10-04 0 0 0 0.45 0 - -
2017-10-03 0 0 0 0.45 0 - -
2017-10-02 0 0 0 0.45 0 - -
2017-09-29 0.38 0.45 0.38 0.45 12,500 - -
2017-09-28 0 0 0 0.36 0 - -
2017-09-27 0 0 0 0.36 0 - -
2017-09-26 0 0 0 0.36 0 - -
2017-09-25 0.36 0.36 0.36 0.36 9,320 - -
2017-09-22 0 0 0 0.4 0 - -
2017-09-21 0.4 0.4 0.4 0.4 6,000 - -
2017-09-20 0 0 0 0.36 0 - -
2017-09-19 0.36 0.36 0.36 0.36 400 - -
2017-09-18 0.37 0.37 0.37 0.37 1,400 - -
2017-09-15 0 0 0 0.4 0 - -
2017-09-14 0 0 0 0.4 0 - -
2017-09-13 0 0 0 0.4 0 - -
2017-09-12 0 0 0 0.4 0 - -
2017-09-11 0.39 0.4 0.38 0.4 6,000 - -
2017-09-08 0.37 0.4 0.37 0.4 5,000 - -
2017-09-07 0 0 0 0.4 0 - -
2017-09-06 0 0 0 0.4 0 - -
2017-09-05 0 0 0 0.4 0 - -
2017-09-04 0 0 0 0.4 0 - -
2017-09-01 0.4 0.4 0.4 0.4 850 - -
2017-08-31 0 0 0 0.37 0 - -
2017-08-30 0 0 0 0.37 0 - -
2017-08-29 0 0 0 0.37 0 - -
2017-08-28 0.37 0.37 0.37 0.37 6,000 - -
2017-08-25 0 0 0 0.32 0 - -
2017-08-24 0 0 0 0.32 0 - -
Get more Data

Treecon Resources Stock History Chart

View TCOR PE ratio, PS ratio stocks charts and compare with peers.
TCOR Chart
Note: Compare Treecon Resources stock price history with the index and industry peers.

Treecon Resources Stock Price History: Past 5 years

Max Stock Price0.75Mar 12,2015
Min Stock Price0.1Apr 03,2013
Avg Stock Price0.4

TCOR Industry Peers

Company Price Change (%)
Terra Tech (TRTC)0.270.02 (6.9%)
Art's-way Manufacturing (ARTW)2.650.1 (3.92%)
Indoor Harvest (INQD)0.180 (0%)
Cabinet Grow (CBNT)1.560 (0%)
Briggs & Stratton (BGG)22.440.09 (0.4%)
Koppers (KOP)40.750.1 (0.24%)
Lindsay (LNN)92.720.04 (0.04%)

We provide Treecon Resources share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Treecon Resources stock analysis. Treecon Resources stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. The closing price was $0.35 and 0 shares of TCOR were traded on Feb 16, 2018. The average P/S ratio was - as can be seen from Treecon Resources stock history.