Treecon Resources Stock Price History, TCOR Historical Prices

Add to My Stocks
$0.4 $0 (0%) TCOR stock closing price Sep 22, 2017 (Closing)

View and download Treecon Resources stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Treecon Resources price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Treecon Resources stock price history chart shows that the stock price was at a low of 0.09 on 20 Dec, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-210.400.400.400.406000N/AN/A
2017-09-190.360.360.360.36400N/AN/A
2017-09-180.370.370.370.371400N/AN/A
2017-09-110.390.400.380.406000N/AN/A
2017-09-080.370.400.370.405000N/AN/A
2017-09-010.400.400.400.40850N/AN/A
2017-08-280.370.370.370.376000N/AN/A
2017-08-030.320.320.320.3217400N/AN/A
2017-08-010.350.350.350.353000N/AN/A
2017-07-070.310.310.310.31400N/AN/A
2017-07-060.000.000.000.350N/AN/A
2017-07-050.000.000.000.350N/AN/A
2017-07-030.000.000.000.350N/AN/A
2017-06-300.000.000.000.350N/AN/A
2017-06-290.000.000.000.350N/AN/A
2017-06-280.350.350.350.354000N/AN/A
2017-06-270.000.000.000.321000N/AN/A
2017-06-260.000.000.000.320N/AN/A
2017-06-230.320.320.320.322500N/AN/A
2017-06-220.000.000.000.320N/AN/A
2017-06-210.000.000.000.320N/AN/A
2017-06-200.000.000.000.320N/AN/A
2017-06-190.320.320.320.325500N/AN/A
2017-06-160.320.320.320.329485N/AN/A
2017-06-150.000.000.000.330N/AN/A
2017-06-140.000.000.000.330N/AN/A
2017-06-130.000.000.000.330N/AN/A
2017-06-120.330.330.330.331000N/AN/A
2017-06-090.000.000.000.310N/AN/A
2017-06-080.000.000.000.310N/AN/A
2017-06-070.000.000.000.310N/AN/A
2017-06-060.000.000.000.310N/AN/A
2017-06-050.330.390.310.3114000N/AN/A
2017-06-020.000.000.000.450N/AN/A
2017-06-010.000.000.000.450N/AN/A
2017-05-310.000.000.000.450N/AN/A
2017-05-300.000.000.000.450N/AN/A
2017-05-290.000.000.000.450N/AN/A
2017-05-260.450.450.450.457600N/AN/A
2017-05-250.370.370.370.372500N/AN/A
2017-05-240.000.000.000.340N/AN/A
2017-05-230.000.000.000.340N/AN/A
2017-05-220.340.340.340.3437500N/AN/A
2017-05-190.000.000.000.320N/AN/A
2017-05-180.000.000.000.320N/AN/A
2017-05-170.000.000.000.320N/AN/A
2017-05-160.000.000.000.320N/AN/A
2017-05-150.000.000.000.320N/AN/A
2017-05-120.000.000.000.320N/AN/A
2017-05-110.000.000.000.320N/AN/A
2017-05-100.320.320.320.32100N/AN/A
2017-05-090.000.000.000.330N/AN/A
2017-05-080.000.000.000.330N/AN/A
2017-05-050.000.000.000.330N/AN/A
2017-05-040.000.000.000.330N/AN/A
2017-05-030.330.330.330.333500N/AN/A
2017-05-020.000.000.000.300N/AN/A
2017-05-010.000.000.000.300N/AN/A
2017-04-280.000.000.000.300N/AN/A
2017-04-270.000.000.000.300N/AN/A
2017-04-260.000.000.000.300N/AN/A
2017-04-250.000.000.000.300N/AN/A
2017-04-240.000.000.000.300N/AN/A
2017-04-210.000.000.000.300N/AN/A
2017-04-200.000.000.000.300N/AN/A
2017-04-190.000.000.000.300N/AN/A
2017-04-180.000.000.000.300N/AN/A
2017-04-170.000.000.000.300N/AN/A
2017-04-140.000.000.000.300N/AN/A
2017-04-130.000.000.000.300N/AN/A
2017-04-120.000.000.000.300N/AN/A
2017-04-110.000.000.000.300N/AN/A
2017-04-100.000.000.000.300N/AN/A
2017-04-070.300.300.300.30150N/AN/A
2017-04-060.000.000.000.300N/AN/A
2017-04-050.000.000.000.300N/AN/A
2017-04-040.000.000.000.300N/AN/A
2017-04-030.000.000.000.300N/AN/A
2017-03-310.000.000.000.300N/AN/A
2017-03-300.300.300.300.302351N/AN/A
2017-03-290.350.350.310.3141349N/AN/A
2017-03-280.000.000.000.350N/AN/A
2017-03-270.000.000.000.350N/AN/A
2017-03-240.000.000.000.350N/AN/A
2017-03-230.000.000.000.350N/AN/A
2017-03-220.000.000.000.350N/AN/A
2017-03-210.000.000.000.350N/AN/A
2017-03-200.350.350.350.35400N/AN/A
2017-03-170.000.000.000.420N/AN/A
Get more Data

Treecon Resources Stock Chart

View TCOR PE ratio, PS ratio stocks charts and compare with peers.
TCOR Chart
Note: Compare Treecon Resources stock price history with the index and industry peers.

Treecon Resources Historical Prices: Past 5 years

Max Stock Price 0.75 Mar 12,2015
Min Stock Price 0.09 Dec 12,2012
Avg Stock Price 0.38

TCOR Industry Peers

Company Price Change (%)
Terra Tech (TRTC)0.210 (0%)
Art's-way Manufacturing (ARTW)2.20.5 (18.52%)
Pope Resources (POPE)70.340.59 (0.85%)
Koppers (KOP)43.10.45 (1.06%)
Briggs & Stratton (BGG)22.690.29 (1.29%)
Alamo (ALG)101.570.45 (0.45%)
Lindsay (LNN)90.50.78 (0.85%)

Treecon Resources historical quotes helps an investor analyze a company's history and do Treecon Resources stock analysis . The price and volume changes on a daily basis is provided in the Treecon Resources stock price history. The daily volume changes indicate the investor interest in the stock.   TCOR saw a high of 0, and a low of 0 on last trading day. .