TC PipeLines Stock Price (NYSE:TCP)

Add to My Stocks
$32.86 $0.31 (0.95%) TCP stock closing price Aug 17, 2018 (Closing)
Prev Close* : $32.55
Market Cap:
Day Low: $32.13
52 Week Low: $22.64
Open: $32.66
Volume: -
Day High: $34.08
52 Week High: $57.08

Latest Stock Market News

Latest Articles

TC PipeLines News - From Partners

TCP Stockcharts

View TCP PE ratio, PS ratio stocks charts and compare with peers.
TCP Chart
Note: Compare TC PipeLines stock price history with the index and industry peers.

TC PipeLines Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

TC PipeLines Returns

(return on equity)

TC PipeLines Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TCP Industry Peers

Company Price Change (%)
Nustar Energy (NS)27.680.4 (1.47%)
Crestwood Equity Partners (CEQP)38.850.65 (1.7%)
Oneok Partners (OKS)51.070.32 (0.63%)
Enbridge (ENB)36.031.13 (3.24%)
Sea Ltd-adr (SE)13.580.11 (0.82%)
Oneok Partners (OKS)51.070.32 (0.63%)
Summit Midstream Partners (SMLP)16.90.1 (0.6%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Buckeye Partners (BPL)36.811.33 (3.75%)
ENERGY TRANSFER (ETP)22.930.77 (3.47%)
Energy Transfer Equity (ETE)17.920.52 (2.99%)
Enbridge Energy Management (EEQ)10.940.25 (2.34%)
Delek Logistics (DKL)32.20.65 (2.06%)
Enbridge Energy (EEP)11.530.2 (1.77%)
Spectra Energy Partners (SEP)37.60.63 (1.7%)
Top gainers from Oil and Gas-Production-Pipeline-MLP industry
* As of Aug 18, 2018
CompanyPriceChange (%)
No top losers from Oil and Gas-Production-Pipeline-MLP industry

TC Pipelines, LP Stock News - Partner Headlines

TC PipeLines Financial Statements

income statement20172016201520142013
Net Sales or Revenues422M357M344M336M341M
Net Income252M244M13M172M155M
Total Operating Expense133M112M312M116M118M
View TC PipeLines income statement
balance sheet20172016201520142013
Total Assets3.56B3.16B3.13B3.35B3.44B
Total Liabilities2.49B1.93B1.98B1.76B1.65B
Shareholders Equity1.07B1.23B1.15B1.59B1.79B
View TC PipeLines balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-2M2M-9M17M-6M
Net Cash from (used by) Operating Activities376M381M294M308M272M
Increase (Decrease) in Prop Plant And Equipment-29M-28M-54M-10M-15M
View TC PipeLines cash flow statement

TC PipeLines Stock Message Board

TC PipeLines stock gained 0.95%, and the last close price as of Aug 17, 2018 is $32.86 for TCP stock. The total market value as denoted by $2.34B for TC PipeLines, is the market value of the company's outstanding shares. TC PipeLines valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of TC PipeLines stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in TC PipeLines stock quote data shows the number of shares traded. For Ex: 282,179 TC PipeLines shares were traded as of last trading day, as seen from TC PipeLines stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. TC PipeLines stock dividend was 2.60 during the last quarter. TC PipeLines stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.