Toronto Dominion Bank Stock Price History, TD Historical Prices

Add to My Stocks
$57.81 $0.48 (0.82%) TD stock closing price Feb 16, 2018 (Closing)

The 10 year data of Toronto Dominion Bank stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Toronto Dominion Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Toronto Dominion Bank stock price history chart shows that the stock price was at a low of $34.04 on Jan 15, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 58.08 58.26 57.75 57.81 1,389,984 13.73 3.09
2018-02-15 58.18 58.4 57.52 58.29 1,057,492 13.85 3.11
2018-02-14 56.58 58.15 56.29 57.87 1,467,469 13.75 3.09
2018-02-13 56.65 56.84 56.47 56.73 1,050,299 13.48 3.03
2018-02-12 56.6 56.81 56.08 56.6 1,224,236 13.44 3.02
2018-02-09 56.57 56.57 55.35 56.22 1,876,895 13.35 3
2018-02-08 57.13 57.14 56.13 56.33 1,936,272 13.38 3.01
2018-02-07 57.4 57.52 56.89 57.06 1,473,327 13.55 3.05
2018-02-06 55.8 57.43 55.15 57.3 2,446,080 13.61 3.06
2018-02-05 58.92 59.06 57.1 57.19 2,176,738 13.58 3.06
2018-02-02 60.36 60.72 59.49 59.5 1,384,904 14.13 3.18
2018-02-01 60.73 61.03 60.28 60.8 1,290,878 14.44 3.25
2018-01-31 60.73 61.06 60.62 60.81 1,263,791 14.44 3.25
2018-01-30 60.05 60.65 60.01 60.55 1,297,781 14.38 3.24
2018-01-29 60 60.24 59.83 60.23 1,459,018 14.31 3.22
2018-01-26 60.13 60.38 59.96 60.12 1,236,686 14.28 3.21
2018-01-25 60.12 60.45 59.7 60.18 1,214,494 14.3 3.22
2018-01-24 60.31 60.38 59.54 60.02 1,521,008 14.26 3.21
2018-01-23 59.75 60.09 59.41 59.93 1,132,142 14.24 3.2
2018-01-22 59.5 60.22 59.5 59.72 1,062,267 14.19 3.19
2018-01-19 59.41 59.8 59.23 59.25 894,606 14.07 3.17
2018-01-18 59.13 59.38 58.98 59.37 894,318 14.1 3.17
2018-01-17 59.22 59.44 58.68 59.16 1,251,455 14.05 3.16
2018-01-16 59.21 59.3 58.86 59 1,280,683 14.01 3.15
2018-01-10 59.18 59.63 58.76 58.98 1,289,138 14.01 3.15
2018-01-09 59.6 59.75 59.07 59.35 1,091,056 14.1 3.17
2018-01-08 60.27 60.54 60.16 60.2 1,046,134 14.33 3.22
2018-01-05 60.36 60.51 60.14 60.35 1,015,451 14.37 3.23
2018-01-04 59.43 59.89 59.27 59.83 1,233,808 14.25 3.2
2018-01-03 58.88 59.36 58.88 59.17 853,992 14.09 3.16
2018-01-02 58.82 59.15 58.52 58.91 1,424,536 14.03 3.15
2017-12-29 58.57 58.67 58.16 58.58 1,041,936 13.95 3.13
2017-12-28 58.15 58.42 57.81 58.4 1,310,292 13.91 3.12
2017-12-27 57.57 58.23 57.55 57.97 1,147,398 13.8 3.1
2017-12-26 57.33 57.4 56.99 57.16 339,729 13.61 3.06
2017-12-22 56.91 57.4 56.91 57.37 705,049 13.66 3.07
2017-12-21 56.78 57.41 56.76 57.2 1,025,298 13.62 3.06
2017-12-20 56.64 56.7 56.21 56.5 788,642 13.45 3.02
2017-12-19 56.39 56.58 56.26 56.35 783,198 13.42 3.01
2017-12-18 56.08 56.67 55.92 56.34 859,944 13.41 3.01
2017-12-14 56.47 56.47 56.11 56.2 996,442 13.38 3
2017-12-13 56.58 56.78 56.36 56.42 1,044,565 13.43 3.02
2017-12-12 56.57 56.68 56.43 56.57 865,595 13.47 3.02
2017-12-11 56.56 56.71 56.38 56.55 627,965 13.46 3.02
2017-12-08 56.65 56.86 56.46 56.63 752,340 13.48 3.03
2017-12-07 56.4 56.74 56.05 56.52 920,261 13.46 3.02
2017-12-06 57.03 57.24 56.57 56.6 1,464,135 13.48 3.03
2017-12-05 58 58.2 56.87 57.04 1,307,351 13.58 3.05
2017-12-04 58.19 58.29 57.78 57.81 868,915 14.49 3.22
2017-12-01 57.45 58.05 57.42 57.79 1,653,407 14.48 3.22
2017-11-30 57.51 58.06 56.34 56.94 2,905,013 14.27 3.17
2017-11-29 58.03 58.42 57.76 58.38 1,155,482 14.63 3.25
2017-11-28 58.06 58.15 57.79 58.02 950,566 14.54 3.23
2017-11-27 58.33 58.48 58.05 58.07 582,770 14.55 3.24
2017-11-24 58.52 58.53 58.32 58.38 296,981 14.63 3.25
2017-11-23 0 0 0 58.67 0 - -
2017-11-22 58.26 58.76 58.24 58.67 1,123,466 14.7 3.27
2017-11-21 57.94 58.29 57.85 58.08 975,094 14.56 3.24
2017-11-20 57.47 57.8 57.4 57.65 736,382 14.45 3.21
2017-11-17 57.23 57.74 57.13 57.63 775,885 14.44 3.21
2017-11-16 57.17 57.54 57.17 57.39 562,200 14.38 3.2
2017-11-15 56.78 57.26 56.74 57.1 689,862 14.31 3.18
2017-11-14 57.06 57.37 56.87 57.23 701,705 14.34 3.19
2017-11-13 56.95 57.29 56.86 57.17 666,980 14.33 3.19
2017-11-10 57.43 57.51 57.06 57.33 564,535 14.37 3.2
2017-11-09 57.42 57.58 57.25 57.57 673,214 14.43 3.21
2017-11-08 57.63 57.71 57.37 57.6 650,978 14.44 3.21
2017-11-07 57.33 57.49 57.16 57.49 650,315 14.41 3.2
2017-11-06 57.38 57.64 57.27 57.6 561,405 14.44 3.21
2017-11-03 57.49 57.62 57.19 57.42 688,948 14.39 3.2
2017-11-02 57.17 57.35 56.83 57.32 969,901 14.37 3.19
2017-11-01 57.02 57.15 56.78 56.87 1,227,410 14.25 3.17
2017-10-31 56.55 57.06 56.5 56.85 996,825 14.25 3.17
2017-10-30 56.66 56.88 56.59 56.8 885,087 14.24 3.17
2017-10-27 56.23 56.75 55.99 56.74 1,145,890 14.22 3.16
2017-10-26 56.44 56.55 56.26 56.37 851,989 14.13 3.14
2017-10-25 56.79 56.93 56.12 56.36 1,242,866 14.13 3.14
2017-10-24 56.67 56.81 56.55 56.71 1,088,255 14.21 3.16
2017-10-23 56.79 56.86 56.49 56.55 899,969 14.17 3.15
2017-10-20 57.48 57.57 56.75 56.82 1,527,149 14.24 3.17
2017-10-19 57.04 57.79 57.04 57.63 1,336,036 14.44 3.21
2017-10-18 57 57.47 56.99 57.33 1,172,060 14.37 3.2
2017-10-17 56.76 56.96 56.68 56.84 1,990,167 14.25 3.17
2017-10-16 56.95 56.97 56.7 56.75 1,190,580 14.22 3.16
2017-10-13 56.94 57.02 56.77 56.91 1,048,774 14.26 3.17
2017-10-12 57.04 57.2 56.82 56.95 1,305,410 14.27 3.17
2017-10-11 56.83 57.12 56.82 57.07 1,199,877 14.3 3.18
2017-10-10 56.32 56.89 56.31 56.8 1,112,990 14.24 3.17
2017-10-09 56.15 56.24 55.92 55.96 520,558 14.03 3.12
Get more Data

Toronto Dominion Bank Stock History Chart

View TD PE ratio, PS ratio stocks charts and compare with peers.
TD Chart
Note: Compare Toronto Dominion Bank stock price history with the index and industry peers.

Toronto Dominion Bank Stock Price History: Past 5 years

Max Stock Price60.81Jan 31,2018
Min Stock Price34.04Jan 15,2016
Avg Stock Price46.13

Toronto Dominion Bank Historical PE ratio: Past 5 years

Max PE Ratio15.08Feb 22,2017
Min PE Ratio10.01Oct 15,2014
Avg PE Ratio12.39

Toronto Dominion Bank Historical PS ratio: Past 5 years

Max PS Ratio3.27Nov 22,2017
Min PS Ratio1.22Jan 29,2014
Avg PS Ratio2.62

TD Industry Peers

Company Price Change (%)
Royal Bank Of Canada (RY)79.980.62 (0.77%)
Banco Santander (SAN)6.980.06 (0.87%)
National Bank Of Canada (NTIOF)49.390.37 (0.74%)
Bnp Paribas (BNPQY)40.280.22 (0.55%)
Td Ameritrade (AMTD)56.290 (0%)
Target (TGT)75.70.34 (0.45%)
Customers Bancorp (CUBI)30.770.77 (2.57%)

Toronto Dominion Bank share price history helps an investor analyze a company's history and do Toronto Dominion Bank stock analysis . The price and volume changes on a daily basis is provided in the Toronto Dominion Bank stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $57.81 and 1,389,984 shares of TD were traded on Feb 16, 2018. Looking at Toronto Dominion Bank stock history data, the P/S ratio was at a low of 1.22 on Jan 29, 2014.