Toronto Dominion Bank Stock Price History, TD Historical Prices

Add to My Stocks
$57.98 $0.13 (0.22%) TD stock closing price Jun 22, 2018 (Closing)

The 10 year data of Toronto Dominion Bank stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Toronto Dominion Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Toronto Dominion Bank stock price history chart shows that the stock price was at a low of $34.04 on Jan 15, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 58 58.14 57.86 57.98 765,268 13.09 2.82
2018-06-20 57.38 57.82 57.28 57.66 998,857 13.02 2.8
2018-06-19 57.26 57.43 56.91 57.19 1,105,680 12.91 2.78
2018-06-18 57.36 57.75 57.17 57.64 784,932 13.01 2.8
2018-06-15 57.75 57.93 57.36 57.39 1,410,568 12.96 2.79
2018-06-14 58.63 58.73 58.03 58.19 932,571 13.14 2.83
2018-06-13 58.34 58.75 58.29 58.45 1,016,882 13.19 2.84
2018-06-12 58.1 58.24 57.88 58.17 999,939 13.13 2.83
2018-06-11 57.9 58.16 57.85 57.95 949,093 13.08 2.82
2018-06-08 58.26 58.29 57.96 58.16 934,002 13.13 2.83
2018-06-07 58.35 58.59 58.05 58.23 733,576 13.14 2.83
2018-06-06 58.41 58.46 58.13 58.2 912,167 13.14 2.83
2018-06-05 58.01 58.13 57.75 57.93 967,897 13.08 2.82
2018-06-04 58.17 58.37 58 58.09 828,875 13.11 2.83
2018-06-01 58.49 58.49 57.68 57.92 1,226,313 13.07 2.82
2018-05-31 58.45 58.73 57.93 58.39 1,450,004 13.18 2.84
2018-05-30 58.33 58.94 58.08 58.78 1,599,982 13.27 2.86
2018-05-29 58.47 58.53 57.67 57.94 1,961,373 13.08 2.82
2018-05-25 58.51 59.13 58.47 58.96 1,304,624 13.31 2.87
2018-05-24 59.2 59.54 58.58 58.83 1,352,358 14.01 3.02
2018-05-23 58.65 59.04 58.53 58.87 1,059,830 14.02 3.02
2018-05-22 59.01 59.73 59.01 59.19 1,196,864 14.09 3.04
2018-05-21 58.88 58.89 58.72 58.86 657,686 14.01 3.02
2018-05-18 58.75 58.76 58.31 58.67 826,412 13.97 3.01
2018-05-17 58.93 75.46 58.79 59.06 714,661 14.06 3.03
2018-05-16 58.81 59.09 58.63 59.08 757,340 14.07 3.03
2018-05-15 58.2 58.8 58.07 58.61 1,042,091 13.96 3.01
2018-05-14 58.61 58.97 58.55 58.62 879,191 13.96 3.01
2018-05-11 58.23 58.6 58.15 58.38 1,029,661 13.9 3
2018-05-10 58.17 58.38 58 58.27 1,109,676 13.87 2.99
2018-05-09 57.12 57.7 56.89 57.58 1,101,615 13.71 2.95
2018-05-08 56.71 56.79 56.42 56.77 1,395,297 13.52 2.91
2018-05-07 56.82 57.18 56.75 56.91 892,452 13.55 2.92
2018-05-04 56.18 57.02 56.1 56.69 1,240,217 13.5 2.91
2018-05-03 56.46 56.84 56.06 56.47 1,607,023 13.45 2.9
2018-05-02 56.31 56.9 56.31 56.51 1,140,759 13.46 2.9
2018-05-01 56.13 56.36 55.75 56.24 1,346,089 13.39 2.89
2018-04-30 56.23 56.69 56.15 56.15 955,529 13.37 2.88
2018-04-27 56.13 56.32 56 56.15 935,799 13.37 2.88
2018-04-26 55.72 56.25 55.65 56.01 1,194,727 13.34 2.87
2018-04-25 55.24 55.68 55.02 55.53 866,500 13.22 2.85
2018-04-24 55.25 55.63 55.2 55.39 963,256 13.19 2.84
2018-04-23 55.06 55.24 54.86 55.04 886,244 13.11 2.82
2018-04-20 54.76 55.4 54.66 55.04 1,217,509 13.11 2.82
2018-04-19 55.47 55.61 54.75 54.88 1,295,062 13.07 2.82
2018-04-18 55.82 56.11 55.39 55.41 1,352,022 13.19 2.84
2018-04-17 55.71 55.92 55.54 55.74 1,359,200 13.27 2.86
2018-04-16 55.79 55.81 55.2 55.49 1,369,203 13.21 2.85
2018-04-13 56.21 56.21 55.36 55.44 997,001 13.2 2.84
2018-04-12 55.93 56 55.46 55.83 1,050,960 13.29 2.86
2018-04-11 55.97 56.41 55.85 55.88 961,257 13.31 2.87
2018-04-10 56.56 56.6 56.09 56.19 1,346,776 13.38 2.88
2018-04-09 55.65 56.21 55.39 55.87 1,101,780 13.3 2.87
2018-04-06 56.29 56.51 55.53 55.87 1,530,405 13.3 2.87
2018-04-05 56.3 56.75 56.12 56.65 1,415,176 13.49 2.91
2018-04-04 55.27 56.2 55.03 56.05 1,844,092 13.35 2.88
2018-04-03 56.61 56.78 55.7 56.1 1,715,729 13.36 2.88
2018-04-02 56.85 56.91 55.69 56.24 1,799,589 13.39 2.89
2018-03-30 0 0 0 56.85 0 - -
2018-03-29 56.65 56.91 55.9 56.85 1,589,549 13.54 2.92
2018-03-28 56.2 56.83 56.01 56.1 2,072,689 13.36 2.88
2018-03-27 57.18 57.34 56.01 56.27 1,507,522 13.4 2.89
2018-03-26 57.31 57.46 56.51 57.09 1,873,387 13.59 2.93
2018-03-23 58.2 58.41 56.8 56.85 1,774,750 13.54 2.92
2018-03-22 58.86 58.94 57.62 57.93 1,516,427 13.79 2.97
2018-03-21 58.7 59.44 58.6 59.18 1,543,746 14.09 3.04
2018-03-20 57.95 58.47 57.83 58.36 1,263,073 13.9 2.99
2018-03-19 58.12 58.13 57.53 57.92 904,395 13.79 2.97
2018-03-16 58.23 58.61 58.02 58.03 1,005,095 13.82 2.98
2018-03-15 58.46 58.49 58.03 58.28 817,244 13.88 2.99
2018-03-14 58.65 58.73 58.28 58.5 1,225,081 13.93 3
2018-03-13 59.06 59.13 58.22 58.33 1,320,769 13.89 2.99
2018-03-12 59.24 59.27 58.84 58.98 1,191,021 14.04 3.03
2018-03-09 59.15 59.28 58.63 59.2 1,585,231 14.1 3.04
2018-03-08 58.9 59.06 58.5 58.84 1,625,726 14.01 3.02
2018-03-07 58.25 58.83 58.16 58.82 1,169,343 14.01 3.02
2018-03-06 58.46 58.89 58.29 58.67 1,774,265 13.97 3.01
2018-03-05 57.16 58.12 57.04 58.02 1,523,863 13.81 2.98
2018-03-02 57.89 57.99 57.25 57.89 2,562,802 13.78 2.97
2018-03-01 58.44 58.67 57.97 58.41 2,401,284 13.87 3.12
2018-02-28 58.97 59.17 57.97 57.97 1,937,675 13.77 3.1
2018-02-27 58.61 59.36 58.41 58.96 1,818,706 14.01 3.15
2018-02-26 58.49 58.9 58.21 58.85 1,162,347 13.98 3.14
2018-02-23 57.85 58.43 57.71 58.43 1,148,509 13.88 3.12
2018-02-22 58.02 58.16 57.46 57.61 1,624,258 13.68 3.08
2018-02-21 57.46 58.24 57.44 57.77 1,087,235 13.72 3.09
2018-02-20 57.53 57.75 57.16 57.36 1,370,419 13.63 3.06
2018-02-19 0 0 0 57.81 0 - -
2018-02-16 58.08 58.26 57.75 57.81 1,389,984 13.73 3.09
Get more Data

Toronto Dominion Bank Stock History Chart

View TD PE ratio, PS ratio stocks charts and compare with peers.
TD Chart
Note: Compare Toronto Dominion Bank stock price history with the index and industry peers.

Toronto Dominion Bank Stock Price History: Past 5 years

Max Stock Price60.81Jan 31,2018
Min Stock Price34.04Jan 15,2016
Avg Stock Price47.28

Toronto Dominion Bank Historical PE ratio: Past 5 years

Max PE Ratio15.08Feb 22,2017
Min PE Ratio10.01Oct 15,2014
Avg PE Ratio12.53

Toronto Dominion Bank Historical PS ratio: Past 5 years

Max PS Ratio3.27Nov 22,2017
Min PS Ratio1.22Jan 29,2014
Avg PS Ratio2.65

TD Industry Peers

Company Price Change (%)
Hsbc (HSBC)47.950.53 (1.12%)
Royal Bank Of Canada (RY)76.30.63 (0.83%)
National Bank Of Canada (NTIOF)48.420.33 (0.69%)
Hdfc Bank (HDB)106.781.59 (1.51%)
Td Ameritrade (AMTD)58.390.77 (1.3%)
Target (TGT)76.040.1 (0.13%)
Customers Bancorp (CUBI)31.10.24 (0.77%)

Toronto Dominion Bank share price history helps an investor analyze a company's history and do Toronto Dominion Bank stock analysis . The price and volume changes on a daily basis is provided in the Toronto Dominion Bank stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $57.98 and 765,268 shares of TD were traded on Jun 22, 2018. Looking at Toronto Dominion Bank stock history data, the P/S ratio was at a low of 1.22 on Jan 29, 2014.