Tidelands Bancshares Stock Price History (OTCMKTS:TDBK)

Add to My Stocks
$0.52 $0 (0%) TDBK stock closing price Jul 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download Tidelands Bancshares stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Tidelands Bancshares P/E ratio data for the stock. The Tidelands Bancshares stock price history chart shows that the stock price reached a high of 15 on 28 Mar, 2007, and a low of 0.02 on 28 Mar, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-07-050.000.000.000.520N/AN/A
2016-07-040.000.000.000.520N/AN/A
2016-07-010.000.000.000.520N/AN/A
2016-06-300.520.520.520.52375N/A0.12
2016-06-290.000.000.000.510N/AN/A
2016-06-280.520.520.510.51498N/A0.12
2016-06-270.500.520.500.524205N/A0.12
2016-06-240.000.000.000.520N/AN/A
2016-06-230.000.000.000.520N/AN/A
2016-06-220.510.520.510.525100N/A0.12
2016-06-210.500.500.500.50100N/A0.12
2016-06-200.000.000.000.480N/AN/A
2016-06-170.480.480.480.48130N/A0.11
2016-06-160.000.000.000.490N/AN/A
2016-06-150.000.000.000.490N/AN/A
2016-06-140.500.500.490.49216N/A0.11
2016-06-130.000.000.000.490N/AN/A
2016-06-100.000.000.000.490N/AN/A
2016-06-090.490.490.490.491312N/A0.12
2016-06-080.490.490.490.4911000N/A0.11
2016-06-070.490.490.490.49101N/A0.11
2016-06-060.000.000.000.500N/AN/A
2016-06-030.500.500.500.504700N/A0.12
2016-06-020.500.500.500.5014891N/A0.12
2016-06-010.500.500.500.50509N/A0.12
2016-05-310.500.530.500.5366409N/A0.12
2016-05-300.000.000.000.490N/AN/A
2016-05-270.000.000.000.490N/AN/A
2016-05-260.000.000.000.490N/AN/A
2016-05-250.000.000.000.490N/AN/A
2016-05-240.000.000.000.490N/AN/A
2016-05-230.490.490.490.491900N/A0.11
2016-05-200.490.490.490.494000N/A0.11
2016-05-190.000.000.000.490N/AN/A
2016-05-180.490.490.490.494271N/A0.11
2016-05-170.000.000.000.500N/AN/A
2016-05-160.000.000.000.500N/AN/A
2016-05-130.500.500.500.501800N/A0.12
2016-05-120.500.500.490.4911450N/A0.11
2016-05-110.510.510.510.511757N/A0.12
2016-05-100.000.000.000.500N/AN/A
2016-05-090.500.500.500.50900N/A0.12
2016-05-060.500.500.500.50643N/A0.12
2016-05-050.000.000.000.510N/AN/A
2016-05-040.500.510.500.5161700N/A0.12
2016-05-030.500.500.500.5064200N/A0.12
2016-05-020.500.500.500.5010000N/A0.12
2016-04-290.500.500.500.501000N/A0.12
2016-04-280.520.520.510.5116329N/A0.12
2016-04-270.000.000.000.510N/AN/A
2016-04-260.510.510.510.511300N/A0.12
2016-04-250.520.520.500.5151970N/A0.12
2016-04-220.520.520.510.515470N/A0.12
2016-04-210.500.520.500.5216797N/A0.12
2016-04-200.500.500.500.5017700N/A0.12
2016-04-190.500.500.500.5033356N/A0.12
2016-04-180.500.500.500.5014301N/A0.12
2016-04-150.500.500.500.5014954N/A0.12
2016-04-140.500.500.500.5088010N/A0.12
2016-04-130.500.500.500.5018750N/A0.12
2016-04-120.500.500.500.5020920N/A0.12
2016-04-110.500.500.500.5014632N/A0.12
2016-04-080.500.500.500.509000N/A0.12
2016-04-070.500.500.500.50121504N/A0.12
2016-04-060.500.500.500.5042465N/A0.12
2016-04-050.430.510.410.50168026N/A0.12
2016-04-040.200.350.200.2019545N/A0.05
2016-04-010.000.000.000.160N/AN/A
2016-03-310.000.000.000.160N/AN/A
2016-03-300.160.160.160.161500N/A0.04
2016-03-290.000.000.000.1578N/AN/A
2016-03-280.000.000.000.150N/AN/A
2016-03-250.000.000.000.150N/AN/A
2016-03-240.000.000.000.150N/AN/A
2016-03-230.000.000.000.150N/AN/A
2016-03-220.000.000.000.150N/AN/A
2016-03-210.000.000.000.150N/AN/A
2016-03-180.150.150.150.15816N/A0.03
2016-03-170.220.220.200.2034500N/A0.05
2016-03-160.000.000.000.3529N/AN/A
2016-03-150.000.000.000.350N/AN/A
2016-03-140.000.000.000.350N/AN/A
2016-03-110.000.000.000.350N/AN/A
2016-03-100.000.000.000.350N/AN/A
2016-03-090.350.430.300.356600N/A0.08
2016-03-080.150.300.150.202520N/A0.05
2016-03-070.000.000.000.200N/AN/A
2016-03-040.000.000.000.200N/AN/A
2016-03-030.000.000.000.200N/AN/A
Get more Data

Tidelands Bancshares Stock Chart

View TDBK PE ratio, PS ratio stocks charts and compare with peers.
TDBK Chart
Note: Compare Tidelands Bancshares stock price history with the index and industry peers.

Tidelands Bancshares Historical Prices: Past 5 years

Max Stock Price 0.66 Oct 23,2012
Min Stock Price 0.12 Aug 31,2015
Avg Stock Price 0.36

Tidelands Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 0.12 Apr 05,2016
Min PS Ratio 0.03 May 17,2012
Avg PS Ratio 0.07

TDBK Industry Peers

Company Price Change (%)
Community Capital Bancshares (ALBY)1.940 (0%)
Optimumbank (OPHC)2.50.24 (10.62%)
First Reliance (FSRL)6.60 (0%)
Independence Bancshares (IEBS)0.120.02 (20%)
Southern First Bancshares (SFST)32.350.1 (0.31%)
Coastal Banking (CBCO)16.890.01 (0.06%)
First Community (FCCO)20.40.05 (0.24%)

We provide Tidelands Bancshares historical quotes along with PE ratio and PS ratio for doing Tidelands Bancshares fundamental analysis. Tidelands Bancshares stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. TDBK saw a high of 0, and a low of 0 on last trading day. Looking at Tidelands Bancshares stock market history data, the P/S ratio was at a low of 0 on 06 Oct, 2011. .