Tird Century BC Stock Price History (OTCBB:TDCB)

Add to My Stocks
$12.4 $0 (0%) TDCB stock closing price Jul 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Tird Century BC stock price data here. Daily open, high, low, and end of day closing price for the company, along with Tird Century BC price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Tird Century BC stock price history chart shows that the stock price was at a low of 1.65 on 30 Aug, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-1212.4012.4012.4012.4053421.752.48
2017-07-1112.4012.4012.3012.3082521.582.46
2017-07-0612.4012.4012.4012.4010021.752.48
2017-07-0512.4012.4012.4012.4010021.752.48
2017-07-030.000.000.0012.300N/AN/A
2017-06-300.000.000.0012.300N/AN/A
2017-06-290.000.000.0012.300N/AN/A
2017-06-2812.3012.3012.3012.30350021.582.46
2017-06-2712.3012.3012.3012.3010021.582.46
2017-06-260.000.000.0012.390N/AN/A
2017-06-230.000.000.0012.3926N/AN/A
2017-06-2212.3912.3912.3912.3930021.742.48
2017-06-210.000.000.0012.050N/AN/A
2017-06-200.000.000.0012.0520N/AN/A
2017-06-190.000.000.0012.050N/AN/A
2017-06-1612.2012.2012.0512.05820021.142.41
2017-06-1512.1012.1012.0512.05500021.142.41
2017-06-140.000.000.0012.100N/AN/A
2017-06-130.000.000.0012.100N/AN/A
2017-06-1212.2512.2512.1512.1550021.322.43
2017-06-090.000.000.0012.500N/AN/A
2017-06-080.000.000.0012.500N/AN/A
2017-06-070.000.000.0012.500N/AN/A
2017-06-0612.5012.5012.5012.5032021.932.50
2017-06-050.000.000.0012.500N/AN/A
2017-06-020.000.000.0012.500N/AN/A
2017-06-0112.1912.5012.1012.50660421.932.50
2017-05-3112.2512.2512.2512.25106521.492.45
2017-05-3012.2812.2812.2812.2890021.542.46
2017-05-290.000.000.0012.000N/AN/A
2017-05-2612.0012.0012.0012.0015021.052.40
2017-05-250.000.000.0012.200N/AN/A
2017-05-240.000.000.0012.200N/AN/A
2017-05-230.000.000.0012.201N/AN/A
2017-05-2212.2012.2012.2012.2082621.402.44
2017-05-1912.2012.3512.0012.10490721.232.42
2017-05-1811.9012.1011.9012.10444721.232.42
2017-05-170.000.000.0011.800N/AN/A
2017-05-1611.8011.8011.8011.80227720.702.36
2017-05-150.000.000.0011.900N/AN/A
2017-05-1211.6511.9011.6511.90230020.882.38
2017-05-1111.7011.7011.7011.7010020.532.34
2017-05-1011.5911.6011.5911.6020020.352.32
2017-05-0911.5511.5511.5511.5510020.262.31
2017-05-0811.5011.5011.5011.5010020.542.35
2017-05-0511.4011.4411.4011.4090020.362.33
2017-05-0411.1511.4011.1511.40100020.362.33
2017-05-030.000.000.0011.150N/AN/A
2017-05-0211.1511.1511.1511.1530019.912.28
2017-05-010.000.000.0011.150N/AN/A
2017-04-2811.2511.2511.1511.15100019.912.28
2017-04-2711.2311.2511.2311.2590020.092.30
2017-04-2611.2211.2211.2211.2258020.042.29
2017-04-2511.1711.1711.0011.0058019.642.25
2017-04-2411.1011.1511.0011.15202519.912.28
2017-04-2111.1511.1511.1511.1550819.912.28
2017-04-200.000.000.0011.050N/AN/A
2017-04-190.000.000.0011.050N/AN/A
2017-04-1811.1011.1011.0511.0530019.732.26
2017-04-170.000.000.0011.300N/AN/A
2017-04-140.000.000.0011.300N/AN/A
2017-04-130.000.000.0011.300N/AN/A
2017-04-1211.3011.3011.3011.3056820.182.31
2017-04-110.000.000.0011.150N/AN/A
2017-04-100.000.000.0011.150N/AN/A
2017-04-070.000.000.0011.150N/AN/A
2017-04-060.000.000.0011.150N/AN/A
2017-04-0511.1511.1511.1511.1510019.912.28
2017-04-0411.1511.1511.1511.15100019.912.28
2017-04-0311.5011.5011.2011.20210020.002.29
2017-03-3111.5511.5511.5511.5510020.632.36
2017-03-3011.7011.7011.6511.65110020.802.38
2017-03-290.000.000.0011.700N/AN/A
2017-03-280.000.000.0011.700N/AN/A
2017-03-270.000.000.0011.700N/AN/A
2017-03-240.000.000.0011.700N/AN/A
2017-03-230.000.000.0011.700N/AN/A
2017-03-220.000.000.0011.700N/AN/A
2017-03-2111.7011.7011.7011.70200020.892.39
2017-03-2011.7111.7511.7011.75120020.982.40
2017-03-1711.7011.7011.7011.7080020.892.39
2017-03-160.000.000.0011.7550N/AN/A
2017-03-1511.7511.7511.7511.7550020.982.40
2017-03-1411.7511.7511.7511.7510020.982.40
2017-03-130.000.000.0011.700N/AN/A
2017-03-100.000.000.0011.750N/AN/A
2017-03-090.000.000.0011.750N/AN/A
2017-03-080.000.000.0011.750N/AN/A
2017-03-070.000.000.0011.750N/AN/A
Get more Data

Tird Century BC Stock Chart

View TDCB PE ratio, PS ratio stocks charts and compare with peers.
TDCB Chart
Note: Compare Tird Century BC stock price history with the index and industry peers.

Tird Century BC Historical Prices: Past 5 years

Max Stock Price 12.5 Jun 01,2017
Min Stock Price 2.95 Jul 13,2012
Avg Stock Price 7.71

Tird Century BC Historical PE ratio: Past 5 years

Max PE Ratio 51.56 Aug 19,2014
Min PE Ratio 12.29 Aug 31,2012
Avg PE Ratio 24.47

Tird Century BC Historical PS ratio: Past 5 years

Max PS Ratio 2.7 Mar 19,2014
Min PS Ratio 0.54 Nov 15,2012
Avg PS Ratio 1.78

We provide Tird Century BC historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Tird Century BC stock analysis. Tird Century BC stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 12.4 and 0 shares of TDCB were traded on 21 Jul, 2017. Looking at Tird Century BC stock market history data, the P/S ratio was at a low of 0.54 on 04 Dec, 2012. .