Tird Century BC Stock Price History, TDCB Historical Prices

Add to My Stocks
$13.75 $0 (0%) TDCB stock closing price Feb 22, 2018 (Closing)

The 10 year data of Tird Century BC stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Tird Century BC price to earnings ratio data. The stock price was at a 5 year high of $15 on Jan 29, 2018 as seen from Tird Century BC stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-21 13.75 13.75 13.75 13.75 100 20.83 2.49
2018-02-16 13.75 14.25 14.25 14.25 176 21.59 2.58
2018-02-14 14.1 14.1 14.1 14.1 100 21.36 2.55
2018-02-13 14.1 14.1 14.1 14.1 200 21.36 2.55
2018-02-12 14.25 14.25 14.1 14.1 230 21.36 2.55
2018-02-09 14.1 14.1 14.1 14.1 850 21.36 2.55
2018-02-08 14.2 14.2 14.2 14.2 1,500 21.52 2.57
2018-02-07 14 14 14 14 2,200 21.21 2.53
2018-02-01 13.75 13.75 13.75 13.75 200 20.83 2.49
2018-01-31 13.51 13.51 13.51 13.51 100 20.47 2.44
2018-01-29 13.5 15.2 13.5 15 4,810 22.73 2.71
2018-01-08 12.85 12.85 12.85 12.85 100 19.47 2.32
2018-01-05 12.85 12.85 12.85 12.85 1,000 19.47 2.32
2017-12-27 12.8 12.8 12.8 12.8 500 19.39 2.31
2017-12-18 13.05 13.05 12.75 12.75 4,590 19.32 2.31
2017-12-12 12.69 12.75 12.69 12.75 500 19.32 2.31
2017-12-08 12.5 12.5 12.44 12.44 961 18.85 2.25
2017-12-07 12.44 12.44 12.44 12.44 1,100 18.85 2.25
2017-12-05 12.44 12.44 12.44 12.44 182 18.85 2.25
2017-12-04 12.15 12.15 12.15 12.15 500 18.41 2.2
2017-12-01 0 0 0 12.15 0 - -
2017-11-30 0 0 0 12.15 0 - -
2017-11-29 12.24 12.24 12.15 12.15 1,000 18.41 2.2
2017-11-28 0 0 0 12.24 0 - -
2017-11-27 12.24 12.24 12.24 12.24 1,200 18.55 2.21
2017-11-24 0 0 0 12.24 0 - -
2017-11-23 0 0 0 12.24 0 - -
2017-11-22 0 0 0 12.24 0 - -
2017-11-21 0 0 0 12.24 0 - -
2017-11-20 12.24 12.24 12.24 12.24 140 18.55 2.21
2017-11-17 12.06 12.06 12.06 12.06 1,000 18.28 2.18
2017-11-16 12.24 12.24 12.24 12.24 400 18.55 2.21
2017-11-15 0 0 0 12.01 0 - -
2017-11-14 0 0 0 12.01 0 - -
2017-11-13 0 0 0 12.01 0 - -
2017-11-10 12.01 12.01 12.01 12.01 1,500 18.2 2.17
2017-11-09 0 0 0 12.01 0 - -
2017-11-08 12.16 12.16 12.01 12.01 300 19.69 2.41
2017-11-07 12.25 12.25 12.2 12.2 200 20 2.45
2017-11-06 0 0 0 12.3 0 - -
2017-11-03 12.3 12.3 12.3 12.3 524 20.16 2.47
2017-11-02 0 0 0 12.2 0 - -
2017-11-01 0 0 0 12.2 0 - -
2017-10-31 0 0 0 12.2 0 - -
2017-10-30 0 0 0 12.2 0 - -
2017-10-27 12.25 12.25 12.2 12.2 2,100 20 2.45
2017-10-26 12.3 12.3 12.3 12.3 400 20.16 2.47
2017-10-25 0 0 0 12.5 0 - -
2017-10-24 0 0 0 12.5 0 - -
2017-10-23 0 0 0 12.5 0 - -
2017-10-20 0 0 0 12.5 0 - -
2017-10-19 0 0 0 12.5 0 - -
2017-10-18 0 0 0 12.5 0 - -
2017-10-17 0 0 0 12.5 0 - -
2017-10-16 0 0 0 12.5 0 - -
2017-10-13 0 0 0 12.5 0 - -
2017-10-12 0 0 0 12.5 0 - -
2017-10-11 0 0 0 12.5 0 - -
2017-10-10 0 0 0 12.5 0 - -
2017-10-09 12.5 12.5 12.5 12.5 500 20.49 2.51
2017-10-06 12.34 12.5 12.34 12.5 500 20.49 2.51
2017-10-05 0 0 0 12.16 0 - -
2017-10-04 0 0 0 12.16 6 - -
2017-10-03 12.16 12.16 12.16 12.16 200 19.93 2.44
2017-10-02 12.25 12.25 12.25 12.25 200 20.08 2.46
2017-09-29 0 0 0 12.4 0 - -
2017-09-28 12.4 12.4 12.4 12.4 1,000 20.33 2.49
2017-09-27 0 0 0 12.5 0 - -
2017-09-26 12.5 12.5 12.5 12.5 100 20.49 2.51
2017-09-25 12.65 12.65 12.65 12.65 500 20.74 2.54
2017-09-22 0 0 0 12.73 0 - -
2017-09-21 12.73 12.73 12.73 12.73 3,200 20.87 2.56
2017-09-20 12.65 12.73 12.65 12.73 5,970 20.87 2.56
2017-09-19 12.65 12.65 12.65 12.65 470 20.74 2.54
2017-09-18 0 0 0 12.7 0 - -
2017-09-15 12.7 12.7 12.7 12.7 235 20.82 2.55
2017-09-14 12.7 12.7 12.7 12.7 375 20.82 2.55
2017-09-13 12.74 12.74 12.7 12.7 3,190 20.82 2.55
2017-09-12 0 0 0 12.5 0 - -
2017-09-11 12.48 12.5 12.48 12.5 2,810 20.49 2.51
2017-09-08 0 0 0 12.4 0 - -
2017-09-07 0 0 0 12.4 0 - -
2017-09-06 0 0 0 12.4 0 - -
2017-09-05 0 0 0 12.4 0 - -
2017-09-04 0 0 0 12.4 0 - -
2017-09-01 12.4 12.4 12.4 12.4 800 20.33 2.49
2017-08-31 0 0 0 12.24 0 - -
2017-08-30 0 0 0 12.24 0 - -
2017-08-29 0 0 0 12.24 0 - -
Get more Data

Tird Century BC Stock History Chart

View TDCB PE ratio, PS ratio stocks charts and compare with peers.
TDCB Chart
Note: Compare Tird Century BC stock price history with the index and industry peers.

Tird Century BC Stock Price History: Past 5 years

Max Stock Price15Jan 29,2018
Min Stock Price3.25Feb 22,2013
Avg Stock Price8.84

Tird Century BC Historical PE ratio: Past 5 years

Max PE Ratio51.56Aug 19,2014
Min PE Ratio17.11Feb 22,2013
Avg PE Ratio24.92

Tird Century BC Historical PS ratio: Past 5 years

Max PS Ratio2.71Jan 29,2018
Min PS Ratio0.58Feb 22,2013
Avg PS Ratio2

TDCB Industry Peers

Tird Century BC share price history helps an investor analyze a company's history and do Tird Century BC stock analysis . The price movement is easily depicted in the Tird Century BC stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. TDCB stock saw an opening price of $0, and a closing price of $13.75 on Feb 22, 2018. Tird Century BC historical P/S ratio was at a high of 2.71 on Jan 29, 2018 and a low of 0.58 on Feb 22, 2013.