Tird Century BC Stock Price History, TDCB Historical Prices

Add to My Stocks
$13.75 $0 (0%) TDCB stock closing price Jun 18, 2018 (Closing)

The 10 year data of Tird Century BC stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Tird Century BC price to earnings ratio data. The stock price was at a 5 year high of $15 on Jan 29, 2018 as seen from Tird Century BC stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-08 13.8 13.8 13.75 13.75 1,100 - 2.45
2018-06-07 13.5 13.75 13.5 13.75 950 - 2.45
2018-06-04 13.5 13.7 13.5 13.7 398 - 2.44
2018-06-01 12.55 12.55 12.55 12.55 100 - 2.24
2018-05-31 13.25 13.25 13.25 13.25 208 - 2.36
2018-05-30 13.25 13.25 13.25 13.25 100 - 2.36
2018-05-29 0 0 0 12.6 0 - -
2018-05-25 0 0 0 12.6 0 - -
2018-05-24 0 0 0 12.6 0 - -
2018-05-23 0 0 0 12.6 0 - -
2018-05-22 12.6 12.6 12.6 12.6 150 - 2.25
2018-05-21 12.7 12.75 12.7 12.75 1,200 - 2.27
2018-05-18 12.7 12.7 12.7 12.7 150 - 2.26
2018-05-17 12.6 12.6 12.6 12.6 1,000 - 2.25
2018-05-16 13.4 13.4 12.5 12.5 6,620 - 2.23
2018-05-15 0 0 0 13.4 0 - -
2018-05-14 13.4 13.4 13.4 13.4 600 - 2.39
2018-05-11 0 0 0 12.7 0 - -
2018-05-10 0 0 0 12.7 0 - -
2018-05-09 0 0 0 12.7 0 - -
2018-05-08 0 0 0 12.7 0 - -
2018-05-07 12.7 12.7 12.7 12.7 480 - 2.26
2018-05-04 0 0 0 12.8 0 - -
2018-05-03 0 0 0 12.8 0 - -
2018-05-02 0 0 0 12.8 0 - -
2018-05-01 0 0 0 12.8 0 - -
2018-04-30 12.8 12.8 12.8 12.8 100 - 2.28
2018-04-27 0 0 0 13.3 0 - -
2018-04-26 0 0 0 13.3 0 - -
2018-04-25 0 0 0 13.3 0 - -
2018-04-24 13.3 13.3 13.3 13.3 150 20.15 2.43
2018-04-23 0 0 0 12.7 0 - -
2018-04-20 0 0 0 12.7 0 - -
2018-04-19 0 0 0 12.7 0 - -
2018-04-18 0 0 0 12.7 0 - -
2018-04-17 0 0 0 12.7 0 - -
2018-04-16 0 0 0 12.7 0 - -
2018-04-13 13 13 12.7 12.7 1,000 19.24 2.32
2018-04-12 13 13 13 13 103 19.7 2.37
2018-04-11 0 0 0 13.4 2 - -
2018-04-10 0 0 0 13.4 0 - -
2018-04-09 0 0 0 13.4 0 - -
2018-04-06 13.4 13.4 13.4 13.4 506 20.3 2.45
2018-04-05 0 0 0 12.7 0 - -
2018-04-04 0 0 0 12.7 0 - -
2018-04-03 0 0 0 12.7 0 - -
2018-04-02 0 0 0 12.7 0 - -
2018-03-30 0 0 0 12.7 0 - -
2018-03-29 0 0 0 12.7 0 - -
2018-03-28 0 0 0 12.7 0 - -
2018-03-27 0 0 0 12.7 0 - -
2018-03-26 12.7 12.7 12.7 12.7 1,900 19.24 2.32
2018-03-23 12.7 12.7 12.7 12.7 102 19.24 2.32
2018-03-22 12.8 12.8 12.8 12.8 100 19.39 2.34
2018-03-21 12.85 12.85 12.85 12.85 1,000 19.47 2.35
2018-03-20 13 13 13 13 500 19.7 2.37
2018-03-19 13 13 13 13 525 19.7 2.37
2018-03-16 13 13 13 13 200 19.7 2.37
2018-03-15 13.1 13.1 13.1 13.1 209 19.85 2.39
2018-03-14 0 0 0 13.25 0 - -
2018-03-13 13.25 13.25 13.25 13.25 128 20.08 2.42
2018-03-12 13.35 13.35 13.35 13.35 100 20.23 2.44
2018-03-09 0 0 0 13.5 0 - -
2018-03-08 0 0 0 13.5 0 - -
2018-03-07 13.5 13.5 13.5 13.5 20 20.46 2.46
2018-03-06 13.5 13.5 13.5 13.5 100 20.46 2.46
2018-03-05 13.6 13.6 13.6 13.6 400 20.61 2.48
2018-03-02 13.6 13.6 13.6 13.6 1,000 20.61 2.48
2018-03-01 0 0 0 13.6 0 - -
2018-02-28 0 0 0 13.6 0 - -
2018-02-27 0 0 0 13.6 0 - -
2018-02-26 13.65 13.65 13.6 13.6 400 20.61 2.46
2018-02-23 0 0 0 13.75 0 - -
2018-02-22 0 0 0 13.75 0 - -
2018-02-21 13.75 13.75 13.75 13.75 100 20.83 2.49
2018-02-20 0 0 0 14.25 0 - -
2018-02-19 0 0 0 14.25 0 - -
2018-02-16 13.75 14.25 14.25 14.25 176 21.59 2.58
2018-02-15 0 0 0 14.1 0 - -
2018-02-14 14.1 14.1 14.1 14.1 100 21.36 2.55
2018-02-13 14.1 14.1 14.1 14.1 200 21.36 2.55
2018-02-12 14.25 14.25 14.1 14.1 230 21.36 2.55
2018-02-09 14.1 14.1 14.1 14.1 850 21.36 2.55
2018-02-08 14.2 14.2 14.2 14.2 1,500 21.52 2.57
2018-02-07 14 14 14 14 2,200 21.21 2.53
2018-02-06 0 0 0 13.75 0 - -
2018-02-05 0 0 0 13.75 0 - -
2018-02-02 0 0 0 13.75 0 - -
2018-02-01 13.75 13.75 13.75 13.75 200 20.83 2.49
Get more Data

Tird Century BC Stock History Chart

View TDCB PE ratio, PS ratio stocks charts and compare with peers.
TDCB Chart
Note: Compare Tird Century BC stock price history with the index and industry peers.

Tird Century BC Stock Price History: Past 5 years

Max Stock Price15Jan 29,2018
Min Stock Price4.95Jun 20,2013
Avg Stock Price9.37

Tird Century BC Historical PE ratio: Past 5 years

Max PE Ratio51.56Aug 19,2014
Min PE Ratio17.67Feb 23,2016
Avg PE Ratio25.01

Tird Century BC Historical PS ratio: Past 5 years

Max PS Ratio2.71Jan 29,2018
Min PS Ratio0.99Jun 20,2013
Avg PS Ratio2.12

TDCB Industry Peers

Tird Century BC share price history helps an investor analyze a company's history and do Tird Century BC stock analysis . The price movement is easily depicted in the Tird Century BC stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. TDCB stock saw an opening price of $0, and a closing price of $13.75 on Jun 18, 2018. Tird Century BC historical P/S ratio was at a high of 2.71 on Jan 29, 2018 and a low of 0.99 on Jun 20, 2013.