Transdigm Stock Price History, TDG Historical Prices

Add to My Stocks
$273.11 $1.58 (0.58%) TDG stock closing price Aug 18, 2017 (Closing)

View and download Transdigm stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Transdigm price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 291.81 on 07 Sep, 2016 as seen from Transdigm stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-18273.41275.80272.76273.1124113830.214.32
2017-08-17279.24281.00274.49274.6928514630.394.35
2017-08-16279.24281.30278.99280.3621788731.014.43
2017-08-15278.42279.18275.37278.9221356430.854.41
2017-08-14277.26279.87275.54278.7327151830.834.41
2017-08-11273.21275.71272.18274.3619362930.354.34
2017-08-10277.00279.82272.85273.3831071030.244.32
2017-08-09285.02286.26276.46277.7251964130.724.39
2017-08-08285.00295.00283.50285.7078862033.694.75
2017-08-07281.16285.63281.05284.3946849233.544.73
2017-08-04281.30281.30278.75280.6045164633.094.67
2017-08-03279.59283.35276.09280.1366415033.034.66
2017-08-02282.42283.94280.43282.4538935333.314.70
2017-08-01283.33284.16281.71283.0836486233.384.71
2017-07-31283.00284.75280.61282.1441575333.274.69
2017-07-28282.14283.88281.00282.6657276133.334.70
2017-07-27286.86288.20281.31282.4954477033.314.70
2017-07-26288.55289.65285.10286.0531470033.734.76
2017-07-25287.76289.22285.07287.6032030833.924.78
2017-07-24286.23287.45284.64287.0227349333.854.77
2017-07-21283.43286.51283.43286.5028644233.794.77
2017-07-20285.55286.25283.17283.8634002433.474.72
2017-07-19282.73287.34281.25286.4437605233.784.76
2017-07-18282.75282.75279.28280.5521735533.084.67
2017-07-17282.14283.29280.80282.2056630333.284.69
2017-07-14276.06284.12276.06282.1473786133.274.69
2017-07-13273.93275.39272.09275.2929577232.464.58
2017-07-12272.94276.05271.33274.6036547632.384.57
2017-07-11270.61271.96268.81270.6330227831.914.50
2017-07-10267.55272.48266.96270.6153554431.914.50
2017-07-07263.72267.85263.72266.6645550031.454.44
2017-07-06267.15268.44263.05263.6046738831.094.38
2017-07-05265.26269.93265.26268.3132240131.644.46
2017-07-03268.91270.98265.07265.0927265231.264.41
2017-06-30266.36269.94265.24268.8751159531.714.47
2017-06-29267.14268.40263.60265.0177713731.254.41
2017-06-28267.60268.40265.67267.4862421531.544.45
2017-06-27267.63269.79261.49265.3879566431.304.41
2017-06-26268.50273.24268.04268.2562361631.634.46
2017-06-23267.61270.34266.24268.1258876431.624.46
2017-06-22267.98269.79266.96267.5037119131.554.45
2017-06-21267.18270.89265.66267.9544308931.604.46
2017-06-20269.41270.67265.86266.0063344531.374.42
2017-06-19271.42272.97269.74271.1244090231.974.51
2017-06-16270.89272.29269.69270.2659389431.874.50
2017-06-15268.16272.45267.44271.3244549232.004.51
2017-06-14270.00273.69268.94270.5946348231.914.50
2017-06-13262.20269.92262.05269.2953716531.764.48
2017-06-12269.12270.39250.18262.78142277930.994.37
2017-06-09274.26274.99267.24269.9348655531.834.49
2017-06-08270.23273.71268.72273.2541957632.224.55
2017-06-07270.09271.86267.77270.0440449931.844.49
2017-06-06269.64272.30268.55270.1743925531.864.49
2017-06-05271.91272.17269.61270.5933374531.914.50
2017-06-02269.53272.08268.26271.6754652432.044.52
2017-06-01267.71271.66267.32269.1469331931.744.48
2017-05-31267.23268.26264.13268.0866044731.614.46
2017-05-30264.08266.60263.03266.3959297731.414.43
2017-05-290.000.000.00264.410N/AN/A
2017-05-26267.06267.83262.74264.4142792731.184.40
2017-05-25266.33268.34264.49267.0346920731.494.44
2017-05-24263.28265.90262.22265.4485119131.304.42
2017-05-23258.61263.86256.97263.28102196831.054.38
2017-05-22257.03258.04251.79257.40174998030.354.28
2017-05-19249.46258.93247.87255.56213063730.144.25
2017-05-18241.86248.24237.54247.80135631829.224.12
2017-05-17246.47247.08242.02242.8176492928.634.04
2017-05-16248.79250.61247.15248.9685684729.364.14
2017-05-15242.92248.58242.92248.4469501829.304.13
2017-05-12242.84243.64240.24243.3077785128.694.05
2017-05-11245.55245.55241.20243.1563033928.674.04
2017-05-10242.43245.41239.73244.9487703128.884.07
2017-05-09245.48247.50238.32242.42172531529.674.17
2017-05-08254.47255.55250.74255.03104242431.224.39
2017-05-05250.00255.53249.64254.9866473131.214.39
2017-05-04247.32250.18247.32250.0460926030.614.30
2017-05-03250.33250.33245.80247.62103580230.314.26
2017-05-02249.90251.02248.76250.8464430530.704.32
2017-05-01247.44250.71246.05249.8849058830.594.30
2017-04-28250.74250.74246.60246.73100003730.204.25
2017-04-27250.78252.12249.01250.8939713930.714.32
2017-04-26248.18251.52247.36250.7373639730.694.32
2017-04-25248.41249.91245.99248.1743776130.384.27
2017-04-24243.28249.19241.36248.3384665530.404.27
2017-04-21240.47241.95239.70240.2155378429.404.13
2017-04-20238.02240.19236.69239.9548590029.374.13
2017-04-19236.45238.67235.92237.4148755629.063.99
2017-04-18238.97240.54229.59236.46186684028.943.98
2017-04-17234.56239.41234.12239.2357473529.284.02
Get more Data

Transdigm Stock Chart

View TDG PE ratio, PS ratio stocks charts and compare with peers.
TDG Chart
Note: Compare Transdigm stock price history with the index and industry peers.

Transdigm Historical Prices: Past 5 years

Max Stock Price 291.81 Sep 07,2016
Min Stock Price 125.52 Dec 14,2012
Avg Stock Price 202.22

Transdigm Historical PE ratio: Past 5 years

Max PE Ratio 179.24 Nov 13,2014
Min PE Ratio 21.03 Dec 14,2012
Avg PE Ratio 45.6

Transdigm Historical PS ratio: Past 5 years

Max PS Ratio 5.45 Aug 17,2015
Min PS Ratio 3.53 Mar 24,2017
Avg PS Ratio 4.66

TDG Industry Peers

Company Price Change (%)
Rolls Royce (RYCEY)11.560.06 (0.52%)
Rockwell Collins (COL)124.521.63 (1.33%)
Boeing (BA)235.770.18 (0.08%)
B/e Aerospace (BEAV)64.470 (0%)
Astronics Corp (ATRO)26.180.04 (0.15%)
Breeze-eastern (BZC)19.80 (0%)
Moog (MOG.A)73.920.72 (0.98%)

Transdigm historical quotes helps an investor analyze a company's history and do Transdigm stock analysis . The price and volume changes on a daily basis is provided in the Transdigm stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 273.11 and 241138 shares of TDG were traded on 18 Aug, 2017. Transdigm historical P/S ratio was at a high of 5.45 on 17 Aug, 2015 and a low of 1.68 on 20 Nov, 2008. .