Teledyne Technologies Stock Price (NYSE:TDY)

Add to My Stocks
$158.25 $3.07 (1.98%) TDY stock closing price Sep 18, 2017 (Closing)
Prev Close* : $155.18
Market Cap:
Day Low: $155.62
52 Week Low: $101.90
Open: $155.78
Volume: 177358
Day High: $158.33
52 Week High: $158.33

Latest Stock Market News

Latest Articles

Teledyne Technologies News - From Partners

'Dull' Can Still Be Profitable   by Zacks on Aug 28, 2017

TDY Stockcharts

View TDY PE ratio, PS ratio stocks charts and compare with peers.
TDY Chart
Note: Compare Teledyne Technologies stock price history with the index and industry peers.

Teledyne Technologies Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Teledyne Technologies Returns

(return on equity)

Teledyne Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

TDY Industry Peers

Company Price Change (%)
Heico Corp (HEI.A)742.2 (3.06%)
Elbit Systems (ESLT)141.713.79 (2.75%)
Keysight (KEYS)41.620.25 (0.6%)
General Electric (GE)24.460.53 (2.21%)
Thermo Fisher Scientific (TMO)191.861.23 (0.65%)
General Dynamics (GD)202.183.91 (1.97%)
Comtech Telecommunications (CMTL)20.660.38 (1.87%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Orbital ATK (OA)132.2522.21 (20.18%)
Aerojet Rocketdyne Holdings (AJRD)30.241.91 (6.74%)
Kratos Defense & Security (KTOS)12.290.51 (4.33%)
Heico (HEI)87.73.13 (3.7%)
AAR Corp. (AIR)36.551.29 (3.66%)
Transdigm (TDG)264.648.49 (3.31%)
Heico Corp (HEI.A)742.2 (3.06%)
Top gainers from Aerospace Defense Equipment industry
* As of Sep 19, 2017
CompanyPriceChange (%)
Rockwell Collins (COL)130.560.53 (0.4%)
Top losers from Aerospace Defense Equipment industry
* As of Sep 19, 2017

Teledyne Technologies Incorporated Stock News - Partner Headlines

Teledyne Technologies Financial Statements

income statement20162015201420132012
Net Sales or Revenues2.15B2.3B2.39B2.34B2.13B
Net Income190.9M195.8M217.7M185M164.1M
Total Operating Expense578.1M588.6M612.4M598.3M505.1M
View Teledyne Technologies income statement
balance sheet20162015201420132012
Total Assets2.77B2.72B2.86B2.75B2.41B
Total Liabilities1.22B1.37B1.39B1.23B1.2B
Shareholders Equity1.55B1.34B1.47B1.52B1.2B
View Teledyne Technologies balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities46M-75M35.6M-94.3M-37.4M
Net Cash from (used by) Operating Activities317M210.2M287.9M204.1M189.5M
Increase (Decrease) in Prop Plant And Equipment-87.6M-47M-43.5M-72.6M-65.3M
View Teledyne Technologies cash flow statement

Teledyne Technologies Stock Message Board

As of last trading day, Teledyne Technologies stock price was 158.25. Looking at Teledyne Technologies market capitalization, which currently stands at 5.48B, we can say that TDY stock is a Mid cap stock. Teledyne Technologies valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy TDY stock than sell it, then Teledyne Technologies stock price goes up. Conversely, if more investors wanted to sell TDY stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Teledyne Technologies stock quote data shows the number of shares traded. For Ex: 177358 Teledyne Technologies shares were traded as of last trading day, as seen from Teledyne Technologies stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. To check the historical stock price movement, all time high, and all time low of TDY, view Teledyne Technologies stock price history.