Teledyne Technologies Stock Price (NYSE:TDY)

Add to My Stocks
$202.03 $2.76 (1.39%) TDY stock closing price Jun 22, 2018 (Closing)
Prev Close* : $199.27
Market Cap:
$7.23B
Day Low: $199.26
52 Week Low: $123.29
Open: $200.98
Volume: -
Day High: $202.22
52 Week High: $214.32
Dividend:
0.00

Latest Stock Market News

Latest Articles

Teledyne Technologies News - From Partners

TDY Stockcharts

View TDY PE ratio, PS ratio stocks charts and compare with peers.
TDY Chart
Note: Compare Teledyne Technologies stock price history with the index and industry peers.

Teledyne Technologies Valuation

PE ratio
(price earnings ratio)
28.02
PS ratio (
price to sales ratio
)
2.72
PB ratio (
price to book ratio
)
4.04

Teledyne Technologies Returns

ROE
(return on equity)
14%

Teledyne Technologies Financial Ratios

Asset Turnover
0.72
Receivables Turnover
5.72
Debt to Equity
0.5
Dividend Yield
0%

TDY Industry Peers

Company Price Change (%)
Heico Corp (HEI.A)75.20.5 (0.67%)
Orbital Atk (OA)134.50.66 (0.49%)
General Dynamics (GD)189.380.95 (0.5%)
Comtech Telecommunications (CMTL)31.730.05 (0.16%)
L3 Technologies (LLL)194.141.24 (0.64%)
Amtek (AME)730.51 (0.7%)
Perkinelmer (PKI)74.360.17 (0.23%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Elbit Systems (ESLT)121.752.15 (1.8%)
Teledyne Technologies (TDY)202.032.76 (1.39%)
Esterline Technologies (ESL)73.30.95 (1.31%)
Kratos Defense & Security (KTOS)11.40.12 (1.06%)
Heico Corp (HEI.A)75.20.5 (0.67%)
Ducommun (DCO)33.820.19 (0.56%)
CAE (CAE)20.340.11 (0.54%)
Top gainers from Aerospace Defense Equipment industry
* As of Jun 23, 2018
CompanyPriceChange (%)
Curtiss-Wright (CW)117.091.38 (1.16%)
AM OUTDOOR BRND (AOBC)12.660.14 (1.09%)
Aerojet Rocketdyne Holdings (AJRD)29.20.31 (1.05%)
Raytheon (RTN)193.381.32 (0.68%)
Astronics Corp (ATRO)36.860.18 (0.49%)
Spirit Aerosystems (SPR)85.280.22 (0.26%)
AAR Corp. (AIR)47.290.05 (0.11%)
Top losers from Aerospace Defense Equipment industry
* As of Jun 23, 2018

Teledyne Technologies Incorporated Stock News - Partner Headlines

Teledyne Technologies Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.6B2.15B2.3B2.39B2.34B
Net Income227.2M190.9M195.8M217.7M185M
Total Operating Expense656M578.1M588.6M612.4M598.3M
View Teledyne Technologies income statement
balance sheet20172016201520142013
Total Assets3.85B2.77B2.72B2.86B2.75B
Total Liabilities1.9B1.22B1.37B1.39B1.23B
Shareholders Equity1.95B1.55B1.34B1.47B1.52B
View Teledyne Technologies balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities22.4M46M-75M35.6M-94.3M
Net Cash from (used by) Operating Activities374.7M317M210.2M287.9M204.1M
Increase (Decrease) in Prop Plant And Equipment-58.5M-87.6M-47M-43.5M-72.6M
View Teledyne Technologies cash flow statement

Teledyne Technologies Stock Message Board

As of last trading day, Teledyne Technologies stock price was $202.03. The total market value as denoted by $7.23B for Teledyne Technologies, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Teledyne Technologies stock analysis.

For recognizing and analyzing the real performance of Teledyne Technologies stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 231,026 shares were traded with a closing stock price of $202.03 as of Jun 22, 2018, as can be seen from Teledyne Technologies stock quote. One can view Teledyne Technologies stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Teledyne Technologies stock dividend was 0.00 during the last quarter. Teledyne Technologies stock price history, gives the entire historical data for TDY stock.