Teledyne Technologies Stock Price (NYSE:TDY)

Add to My Stocks
$188.86 $2.99 (1.56%) TDY stock closing price Feb 22, 2018 (Closing)
Prev Close* : $191.85
Market Cap:
Day Low: $188.69
52 Week Low: $121.58
Open: $192.94
Volume: -
Day High: $192.94
52 Week High: $201.40

Latest Stock Market News

Latest Articles

Teledyne Technologies News - From Partners

TDY Stockcharts

View TDY PE ratio, PS ratio stocks charts and compare with peers.
TDY Chart
Note: Compare Teledyne Technologies stock price history with the index and industry peers.

Teledyne Technologies Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Teledyne Technologies Returns

(return on equity)

Teledyne Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TDY Industry Peers

Company Price Change (%)
Heico Corp (HEI.A)680.35 (0.51%)
B/e Aerospace (BEAV)64.470 (0%)
General Dynamics (GD)220.140.61 (0.28%)
Comtech Telecommunications (CMTL)22.710.67 (2.87%)
L3 Technologies (LLL)212.021.36 (0.65%)
Amtek (AME)76.470.12 (0.16%)
Perkinelmer (PKI)75.960.22 (0.29%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Curtiss-Wright (CW)135.917 (5.43%)
CAE (CAE)18.470.13 (0.71%)
Rockwell Collins (COL)137.530.95 (0.7%)
Ducommun (DCO)28.470.19 (0.67%)
AM OUTDOOR BRND (AOBC)10.120.06 (0.6%)
Elbit Systems (ESLT)144.90.55 (0.38%)
Transdigm (TDG)292.990.27 (0.09%)
Top gainers from Aerospace Defense Equipment industry
* As of Feb 23, 2018
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)12.230.29 (2.32%)
Astronics Corp (ATRO)41.140.75 (1.79%)
Aerojet Rocketdyne Holdings (AJRD)26.550.43 (1.59%)
Teledyne Technologies (TDY)188.862.99 (1.56%)
Moog (MOG.A)84.921.13 (1.31%)
Hexcel (HXL)66.390.83 (1.23%)
Heico (HEI)79.770.64 (0.8%)
Top losers from Aerospace Defense Equipment industry
* As of Feb 23, 2018

Teledyne Technologies Incorporated Stock News - Partner Headlines

Teledyne Technologies Financial Statements

income statement20162015201420132012
Net Sales or Revenues2.15B2.3B2.39B2.34B2.13B
Net Income190.9M195.8M217.7M185M164.1M
Total Operating Expense578.1M588.6M612.4M598.3M505.1M
View Teledyne Technologies income statement
balance sheet20162015201420132012
Total Assets2.77B2.72B2.86B2.75B2.41B
Total Liabilities1.22B1.37B1.39B1.23B1.2B
Shareholders Equity1.55B1.34B1.47B1.52B1.2B
View Teledyne Technologies balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities46M-75M35.6M-94.3M-37.4M
Net Cash from (used by) Operating Activities317M210.2M287.9M204.1M189.5M
Increase (Decrease) in Prop Plant And Equipment-87.6M-47M-43.5M-72.6M-65.3M
View Teledyne Technologies cash flow statement

Teledyne Technologies Stock Message Board

As of last trading day, Teledyne Technologies stock price was $188.86. The total market value as denoted by $6.8B for Teledyne Technologies, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Teledyne Technologies stock analysis.

For recognizing and analyzing the real performance of Teledyne Technologies stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 157,919 shares were traded with a closing stock price of $188.86 as of Feb 22, 2018, as can be seen from Teledyne Technologies stock quote. One can view Teledyne Technologies stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Teledyne Technologies stock dividend was 0.00 during the last quarter. Teledyne Technologies stock price history, gives the entire historical data for TDY stock.