Integrys Energy Stock Price (NYSE:TEG)

Add to My Stocks
$69.66 $1.01 (1.43%) TEG stock closing price Jun 29, 2015 (Closing)
Prev Close* : $70.67
Market Cap:
Day Low: $69.51
52 Week Low: $63.59
Open: $70.59
Volume: -
Day High: $71.42
52 Week High: $83.72

Latest Stock Market News

Latest Articles

Integrys Energy News - From Partners

TEG Stockcharts

View TEG PE ratio, PS ratio stocks charts and compare with peers.
TEG Chart
Note: Compare Integrys Energy stock price history with the index and industry peers.

Integrys Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Integrys Energy Returns

(return on equity)

Integrys Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TEG Industry Peers

Company Price Change (%)
Brookfield Renewable Energy (BEP)30.850.18 (0.59%)
Enel Genercn Ch (EOCC)20.480.02 (0.1%)
Xcel Energy (XEL)48.170.27 (0.56%)
Spire (SR)76.91.15 (1.52%)
Ameren (AEE)64.450.84 (1.32%)
Cms Energy (CMS)49.880.43 (0.87%)
Nisource (NI)27.520.33 (1.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Centrais Electricas Brasileiras-B (EBR.B)4.80.37 (8.35%)
Genie Energy (GNE)5.710.41 (7.74%)
Centrais Electricas Brasileiras (EBR)4.240.28 (7.07%)
NRG Energy (NRG)33.791.18 (3.62%)
Companhia Paranaense (ELP)5.360.17 (3.28%)
Pacific Gas & Electric (PCG)44.791.32 (3.04%)
Comp En De Mn Cemig (CIG)2.040.06 (3.03%)
Top gainers from Utility-Electric Power industry
* As of Aug 17, 2018
CompanyPriceChange (%)
Pinnacle West Capital (PNW)81.70.4 (0.49%)
Brookfield Infra Partners (BIP)40.050.08 (0.2%)
Duke Energy Corp (DUK)81.790.07 (0.09%)
Top losers from Utility-Electric Power industry
* As of Aug 17, 2018

Wec Acquisition Corp Stock News - Partner Headlines

Integrys Energy Financial Statements

income statement20142013201220112010
Net Sales or Revenues4.14B5.63B4.21B4.71B5.2B
Net Income280M354.9M284.5M230.5M224M
Total Operating Expense304.5M367M347.1M354.8M424.2M
View Integrys Energy income statement
balance sheet20142013201220112010
Total Assets11.28B11.24B10.33B9.98B9.82B
Total Liabilities7.93B7.93B7.25B6.97B6.86B
Shareholders Equity3.35B3.31B3.08B3.01B2.96B
View Integrys Energy balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-70.4M-193.5M63.1M-34.2M40.8M
Net Cash from (used by) Operating Activities601.4M555M569M721.9M725.2M
Increase (Decrease) in Prop Plant And Equipment-865M-669.2M-583.9M-303.8M-192.8M
View Integrys Energy cash flow statement

Integrys Energy Stock Message Board

An investor needs to spend $69.66 to buy TEG stock, as the closing Integrys Energy stock price is $69.66. Integrys Energy market capitalization is $5.57B and it represents the total market value of TEG stock. Integrys Energy valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Integrys Energy stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 3,417,075 shares were traded with a closing stock price of $69.66 as of Jun 29, 2015, as can be seen from Integrys Energy stock quote. One can view Integrys Energy stock chart to follow the stock price trend. Integrys Energy paid 2.72 stock dividends to its shareholders during last quarter. Integrys Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.