TELLURIAN INC Stock Price History, TELL Historical Prices

Add to My Stocks
$9.01 $0.28 (3.21%) TELL stock closing price Aug 22, 2017 (Closing)

TELLURIAN INC stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with TELLURIAN INC price earnings ratio, and the price to sales ratio are available in this historical stock price data. The TELLURIAN INC stock price history chart shows that the stock price was at a high of 24.8 on 07 Mar, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-228.789.068.669.01196791N/AN/A
2017-08-218.818.838.458.73202125N/AN/A
2017-08-188.558.878.528.78279789N/AN/A
2017-08-158.778.778.558.73201845N/AN/A
2017-08-148.588.888.558.83328393N/AN/A
2017-08-118.288.628.198.58452044N/AN/A
2017-08-108.448.618.228.24398657N/AN/A
2017-08-098.508.988.468.54266901N/AN/A
2017-08-078.668.828.198.59469528N/AN/A
2017-08-039.169.289.009.03490197N/AN/A
2017-08-029.209.399.109.19331229N/AN/A
2017-07-289.1310.009.139.72491507N/AN/A
2017-07-269.189.539.009.25470173N/AN/A
2017-07-259.209.539.039.20572023N/AN/A
2017-07-1410.1810.209.619.74467388N/AN/A
2017-07-139.7910.199.7810.15908280N/AN/A
2017-07-1210.0810.209.809.84392799N/AN/A
2017-07-1110.0110.409.9110.10683979N/AN/A
2017-07-109.5410.069.399.99526947N/AN/A
2017-07-069.629.979.469.54546326N/AN/A
2017-07-0510.4010.459.609.69684987N/AN/A
2017-07-0310.0910.7710.0910.56335585N/AN/A
2017-06-3010.5010.559.9810.03532742N/AN/A
2017-06-299.8610.509.7710.50758297N/AN/A
2017-06-289.7710.019.599.95442863N/AN/A
2017-06-2710.1110.229.569.75458247N/AN/A
2017-06-2610.0010.209.7410.09761866N/AN/A
2017-06-239.709.969.289.947095497N/AN/A
2017-06-2210.0110.019.609.64623881N/AN/A
2017-06-2110.3110.439.6010.00783615N/AN/A
2017-06-2010.1110.349.7610.28287693N/AN/A
2017-06-1910.0510.519.6210.18720579N/AN/A
2017-06-1610.4610.789.8910.113716719N/AN/A
2017-06-1510.1110.6910.1110.54479573N/AN/A
2017-06-1410.3510.7410.0510.22574430N/AN/A
2017-06-1310.2411.4010.2310.82848131N/AN/A
2017-06-1211.8211.9110.1210.37956162N/AN/A
2017-06-0911.7712.0011.5711.80935127N/AN/A
2017-06-0811.8012.3411.5411.79928684N/AN/A
2017-06-0711.7012.0011.1411.85865441N/AN/A
2017-06-0611.5812.0011.3611.70696323N/AN/A
2017-06-0511.0512.0011.0511.621746921N/AN/A
2017-06-0210.9611.0610.5011.06524638N/AN/A
2017-06-0110.9410.9910.4310.90448230N/AN/A
2017-05-3110.3511.0510.0810.99957250N/AN/A
2017-05-3010.8611.0010.3010.50493094N/AN/A
2017-05-290.000.000.0010.950N/AN/A
2017-05-2610.3011.0010.3010.95830211N/AN/A
2017-05-2510.1110.4510.0510.19649674N/AN/A
2017-05-249.7510.129.6410.11369258N/AN/A
2017-05-239.719.899.659.76325707N/AN/A
2017-05-229.9310.209.479.76509792N/AN/A
2017-05-1910.0910.199.729.99465660N/AN/A
2017-05-1810.6810.9410.0310.13698714N/AN/A
2017-05-1711.0311.0310.5010.71397472N/AN/A
2017-05-1611.1311.3910.7810.97611505N/AN/A
2017-05-1511.2511.4110.8511.17700144N/AN/A
2017-05-1211.7011.8110.7411.08482995N/AN/A
2017-05-1111.0711.8311.0011.50696487N/AN/A
2017-05-1010.4911.5810.4911.10902428N/A-54.02
2017-05-099.9810.499.9610.39420420N/A-50.56
2017-05-089.7910.209.5910.00449695N/A-48.67
2017-05-058.749.958.749.89690477N/A-48.13
2017-05-048.779.008.278.87686110N/A-43.17
2017-05-039.399.588.808.90415509N/A-43.31
2017-05-029.689.899.409.49493438N/A-46.18
2017-05-019.9310.179.659.76426466N/A-47.50
2017-04-2810.0310.259.9010.03307849N/A-48.81
2017-04-2710.0110.239.8710.03298557N/A-48.81
2017-04-269.9210.619.9010.15409346N/A-49.40
2017-04-259.7810.149.6110.06525621N/A-48.96
2017-04-2410.1410.319.589.79396370N/A-47.64
2017-04-2110.5410.6310.1610.20170525N/A-49.64
2017-04-2010.5610.9410.4710.52282252N/A-51.20
2017-04-1910.4110.5110.2610.49193048N/A-51.05
2017-04-1810.2310.8310.1010.55259367N/A-51.34
2017-04-1711.3411.3410.0610.24828289N/A-49.83
2017-04-140.000.000.0011.270N/AN/A
2017-04-1311.9111.9911.2011.27317647N/A-54.85
2017-04-1212.1212.3511.6511.71198446N/A-56.99
2017-04-1112.1012.2011.9812.10422219N/A-58.89
2017-04-1011.9712.2111.6412.00436221N/A-58.40
2017-04-0711.3012.5411.1411.78850183N/A-57.33
2017-04-0611.7511.7511.0411.19474166N/A-54.46
2017-04-0511.6912.1811.5011.58614860N/A-56.36
2017-04-0411.4612.1011.4611.74339321N/A-57.13
2017-04-0311.7011.7511.3011.55429847N/A-56.21
2017-03-3111.5311.8211.2211.72343777N/A-57.04
2017-03-3011.8412.2011.3611.41403977N/A-55.53
Get more Data

TELLURIAN INC Stock Chart

View TELL PE ratio, PS ratio stocks charts and compare with peers.
TELL Chart
Note: Compare TELLURIAN INC stock price history with the index and industry peers.

TELLURIAN INC Historical Prices: Past 5 years

Max Stock Price 20.47 Feb 27,2017
Min Stock Price 0.23 Jan 20,2016
Avg Stock Price 7.53

TELLURIAN INC Historical PE ratio: Past 5 years

Max PE Ratio 9.91 Jul 11,2014
Min PE Ratio 0.77 Apr 02,2015
Avg PE Ratio 4.08

TELLURIAN INC Historical PS ratio: Past 5 years

Max PS Ratio 1560.96 Sep 19,2016
Min PS Ratio -189.75 Feb 27,2017
Avg PS Ratio -1.99

TELL Industry Peers

Company Price Change (%)
Pbf Energy (PBF)20.120.07 (0.35%)
World Fuel Services (INT)33.260.39 (1.19%)
Delek Us (DK)21.370.44 (2.1%)
Cvr Energy (CVI)18.440.57 (3.19%)
Resolute Energy (REN)28.240.77 (2.8%)
Linn Co (LNCOQ)0.040 (0%)
Linn Energy (LINEQ)0.10.01 (9.09%)

We provide TELLURIAN INC historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick TELLURIAN INC stock analysis. The price movement is easily depicted in the TELLURIAN INC stock price history chart. The daily volume changes indicate the investor interest in the stock.   TELL saw a high of 9.06, and a low of 8.66 on last trading day. The company's P/S ratio was at a high of 1560.96 on 19 Sep, 2016 according to our TELLURIAN INC stock market history data. .