Trans Energy Stock Price History, TENG Historical Prices

Add to My Stocks
$3.11 $0 (0%) TENG stock closing price Feb 23, 2018 (Closing)

We provide 10 years stock price data for free. You can download Trans Energy stock price history here. Daily open, high, low, and end of day closing price for the company, along with Trans Energy price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Trans Energy stock price history chart shows that the stock price was at a low of $0.35 on May 06, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-21 0 0 0 3.11 0 - -
2018-02-20 0 0 0 3.11 0 - -
2018-02-15 160 160 160 160 9,244 - -
2018-02-09 0 0 0 3.11 0 - -
2018-02-08 0 0 0 3.11 0 - -
2018-02-07 160 160 160 160 2,000 - -
2018-02-06 165 165 155 157 30,974 - -
2018-02-05 165 165 165 165 2,000 - -
2018-02-02 165 165 165 165 2,000 - -
2018-01-31 0 0 0 3.11 0 - -
2018-01-30 0 0 0 3.11 0 - -
2018-01-29 0 0 0 3.11 0 - -
2018-01-19 0 0 0 3.11 0 - -
2018-01-18 0 0 0 3.11 0 - -
2018-01-17 155 155 155 155 4,000 - -
2018-01-10 0 0 0 3.11 0 - -
2018-01-03 0 0 0 3.11 0 - -
2018-01-02 0 0 0 3.11 0 - -
2017-12-29 0 0 0 3.11 0 - -
2017-12-27 0 0 0 3.11 0 - -
2017-12-22 0 0 0 3.11 0 - -
2017-12-20 0 0 0 3.11 0 - -
2017-12-14 0 0 0 3.11 0 - -
2017-12-12 140 140 140 140 2,000 - -
2017-12-05 0 0 0 3.11 0 - -
2017-12-04 0 0 0 3.11 0 - -
2017-12-01 0 0 0 3.11 0 - -
2017-11-30 0 0 0 3.11 0 - -
2017-11-29 0 0 0 3.11 0 - -
2017-11-28 0 0 0 3.11 0 - -
2017-11-27 0 0 0 3.11 0 - -
2017-11-24 0 0 0 3.11 0 - -
2017-11-23 0 0 0 3.11 0 - -
2017-11-22 0 0 0 3.11 0 - -
2017-11-21 0 0 0 3.11 0 - -
2017-11-20 0 0 0 3.11 0 - -
2017-11-17 0 0 0 3.11 0 - -
2017-11-16 0 0 0 3.11 0 - -
2017-11-15 0 0 0 3.11 0 - -
2017-11-14 0 0 0 3.11 0 - -
2017-11-13 0 0 0 3.11 0 - -
2017-11-10 0 0 0 3.11 0 - -
2017-11-09 0 0 0 3.11 0 - -
2017-11-08 0 0 0 3.11 0 - -
2017-11-07 0 0 0 3.11 0 - -
2017-11-06 0 0 0 3.11 0 - -
2017-11-03 0 0 0 3.11 0 - -
2017-11-02 0 0 0 3.11 0 - -
2017-11-01 0 0 0 3.11 0 - -
2017-10-31 0 0 0 3.11 0 - -
2017-10-30 0 0 0 3.11 0 - -
2017-10-27 0 0 0 3.11 0 - -
2017-10-26 0 0 0 3.11 0 - -
2017-10-25 0 0 0 3.11 0 - -
2017-10-24 0 0 0 3.11 0 - -
2017-10-23 0 0 0 3.11 0 - -
2017-10-20 0 0 0 3.11 0 - -
2017-10-19 0 0 0 3.11 0 - -
2017-10-18 0 0 0 3.11 0 - -
2017-10-17 0 0 0 3.11 0 - -
2017-10-16 0 0 0 3.11 0 - -
2017-10-13 0 0 0 3.11 0 - -
2017-10-12 0 0 0 3.11 0 - -
2017-10-11 0 0 0 3.11 0 - -
2017-10-10 0 0 0 3.11 0 - -
2017-10-09 0 0 0 3.11 0 - -
2017-10-06 0 0 0 3.11 0 - -
2017-10-05 0 0 0 3.11 0 - -
2017-10-04 0 0 0 3.11 0 - -
2017-10-03 0 0 0 3.11 0 - -
2017-10-02 0 0 0 3.11 0 - -
2017-09-29 0 0 0 3.11 0 - -
2017-09-28 0 0 0 3.11 0 - -
2017-09-27 0 0 0 3.11 0 - -
2017-09-26 0 0 0 3.11 0 - -
2017-09-25 0 0 0 3.11 0 - -
2017-09-22 0 0 0 3.11 0 - -
2017-09-21 0 0 0 3.11 0 - -
2017-09-20 0 0 0 3.11 0 - -
2017-09-19 0 0 0 3.11 0 - -
2017-09-18 0 0 0 3.11 0 - -
2017-09-15 0 0 0 3.11 0 - -
2017-09-14 0 0 0 3.11 0 - -
2017-09-13 0 0 0 3.11 0 - -
2017-09-12 0 0 0 3.11 0 - -
2017-09-11 0 0 0 3.11 0 - -
2017-09-08 0 0 0 3.11 0 - -
2017-09-07 0 0 0 3.11 0 - -
2017-09-06 0 0 0 3.11 0 - -
Get more Data

Trans Energy Stock History Chart

View TENG PE ratio, PS ratio stocks charts and compare with peers.
TENG Chart
Note: Compare Trans Energy stock price history with the index and industry peers.

Trans Energy Stock Price History: Past 5 years

Max Stock Price4.25May 29,2014
Min Stock Price0.35May 06,2016
Avg Stock Price2.51

Trans Energy Historical PS ratio: Past 5 years

Max PS Ratio5.66Nov 11,2016
Min PS Ratio0.35Dec 04,2015
Avg PS Ratio2.2

TENG Industry Peers

Company Price Change (%)
Adams Resources & Energy (AE)41.991.33 (3.27%)
Rgc Resources (RGCO)24.160.02 (0.08%)
Eclipse Resources (ECR)1.70.03 (1.8%)
Magnum Hunter Resources (MHRCQ)00 (0%)
Gulfport Energy (GPOR)9.940.34 (3.54%)
Antero Resources (AR)18.950.48 (2.6%)
Range Resources (RRC)13.450.45 (3.46%)

We provide Trans Energy share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Trans Energy stock analysis. Trans Energy stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $3.11 and 0 shares of TENG were traded on Feb 23, 2018. The average P/S ratio was 2.2 as can be seen from Trans Energy stock history.