Trans Energy Stock Price History, TENG Historical Prices

Add to My Stocks
$3.11 $0 (0%) TENG stock closing price Aug 18, 2017 (Closing)

Trans Energy stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Trans Energy P/E ratio data for the stock. The Trans Energy stock price history chart shows that the stock price was at a low of 0.35 on 09 May, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.003.110N/AN/A
2017-06-130.000.000.003.110N/AN/A
2017-06-120.000.000.003.110N/AN/A
2017-06-090.000.000.003.110N/AN/A
2017-06-080.000.000.003.110N/AN/A
2017-06-070.000.000.003.110N/AN/A
2017-06-060.000.000.003.110N/AN/A
2017-06-050.000.000.003.110N/AN/A
2017-06-020.000.000.003.110N/AN/A
2017-06-010.000.000.003.110N/AN/A
2017-05-310.000.000.003.110N/AN/A
2017-05-300.000.000.003.110N/AN/A
2017-05-260.000.000.003.110N/AN/A
2017-05-250.000.000.003.110N/AN/A
2017-05-240.000.000.003.110N/AN/A
2017-05-230.000.000.003.110N/AN/A
2017-05-220.000.000.003.110N/AN/A
2017-05-190.000.000.003.110N/AN/A
2017-05-180.000.000.003.110N/AN/A
2017-05-170.000.000.003.110N/AN/A
2017-05-160.000.000.003.110N/AN/A
2017-05-150.000.000.003.110N/AN/A
2017-05-120.000.000.003.110N/AN/A
2017-05-110.000.000.003.110N/AN/A
2017-05-100.000.000.003.110N/AN/A
2017-05-090.000.000.003.110N/AN/A
2017-05-080.000.000.003.110N/AN/A
2017-05-050.000.000.003.110N/AN/A
2017-05-040.000.000.003.110N/AN/A
2017-05-030.000.000.003.110N/AN/A
2017-05-020.000.000.003.110N/AN/A
2017-05-010.000.000.003.110N/AN/A
2017-04-280.000.000.003.110N/AN/A
2017-04-270.000.000.003.110N/AN/A
2017-04-260.000.000.003.110N/AN/A
2017-04-250.000.000.003.110N/AN/A
2017-04-240.000.000.003.110N/AN/A
2017-04-210.000.000.003.110N/AN/A
2017-04-200.000.000.003.110N/AN/A
2017-04-190.000.000.003.110N/AN/A
2017-04-180.000.000.003.110N/AN/A
2017-04-170.000.000.003.110N/AN/A
2017-04-140.000.000.003.110N/AN/A
2017-04-130.000.000.003.110N/AN/A
2017-04-120.000.000.003.110N/AN/A
2017-04-110.000.000.003.110N/AN/A
2017-04-100.000.000.003.110N/AN/A
2017-04-070.000.000.003.110N/AN/A
2017-04-060.000.000.003.110N/AN/A
2017-04-050.000.000.003.110N/AN/A
2017-04-040.000.000.003.110N/AN/A
2017-04-030.000.000.003.110N/AN/A
2017-03-310.000.000.003.110N/AN/A
2017-03-300.000.000.003.110N/AN/A
2017-03-290.000.000.003.110N/AN/A
2017-03-280.000.000.003.110N/AN/A
2017-03-270.000.000.003.110N/AN/A
2017-03-240.000.000.003.110N/AN/A
2017-03-230.000.000.003.110N/AN/A
2017-03-220.000.000.003.110N/AN/A
2017-03-210.000.000.003.110N/AN/A
2017-03-200.000.000.003.110N/AN/A
2017-03-170.000.000.003.110N/AN/A
2017-03-160.000.000.003.110N/AN/A
2017-03-150.000.000.003.110N/AN/A
2017-03-140.000.000.003.110N/AN/A
2017-03-130.000.000.003.110N/AN/A
2017-03-100.000.000.003.110N/AN/A
2017-03-090.000.000.003.110N/AN/A
2017-03-080.000.000.003.110N/AN/A
2017-03-070.000.000.003.110N/AN/A
2017-03-060.000.000.003.110N/AN/A
2017-03-030.000.000.003.110N/AN/A
2017-03-020.000.000.003.110N/AN/A
2017-03-010.000.000.003.110N/AN/A
2017-02-280.000.000.003.110N/AN/A
2017-02-270.000.000.003.110N/AN/A
2017-02-240.000.000.003.110N/AN/A
2017-02-230.000.000.003.110N/AN/A
2017-02-220.000.000.003.110N/AN/A
2017-02-210.000.000.003.110N/AN/A
2017-02-200.000.000.003.110N/AN/A
2017-02-170.000.000.003.110N/AN/A
2017-02-160.000.000.003.110N/AN/A
2017-02-150.000.000.003.110N/AN/A
2017-02-140.000.000.003.110N/AN/A
2017-02-130.000.000.003.110N/AN/A
2017-02-100.000.000.003.110N/AN/A
2017-02-090.000.000.003.110N/AN/A
Get more Data

Trans Energy Stock Chart

View TENG PE ratio, PS ratio stocks charts and compare with peers.
TENG Chart
Note: Compare Trans Energy stock price history with the index and industry peers.

Trans Energy Historical Prices: Past 5 years

Max Stock Price 4.25 May 29,2014
Min Stock Price 0.35 May 06,2016
Avg Stock Price 2.39

Trans Energy Historical PS ratio: Past 5 years

Max PS Ratio 5.66 Nov 11,2016
Min PS Ratio 0.35 Dec 04,2015
Avg PS Ratio 2.26

TENG Industry Peers

Company Price Change (%)
Rgc Resources (RGCO)27.331.35 (5.2%)
Adams Resources & Energy (AE)34.70.31 (0.9%)
Cabot Oil & Gas (COG)24.390.14 (0.57%)
Eqt (EQT)60.250.8 (1.31%)
Geomet (GMET)00 (0%)
Eclipse Resources (ECR)2.220.08 (3.74%)
Magnum Hunter Resources (MHRCQ)00 (0%)

We provide Trans Energy historical quotes along with PE ratio and PS ratio for doing Trans Energy fundamental analysis. Trans Energy stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   TENG saw an opening price of 0, and a closing price of 3.11 on 18 Aug, 2017. The average P/S ratio was 3.56 as can be seen by Trans Energy stock price history. .