Terra Inventions Stock Price History, TERX Historical Prices

Add to My Stocks
$0 $0 (0%) TERX stock closing price Aug 05, 2016 (Closing)

View and download Terra Inventions stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Terra Inventions P/E ratio data for the stock. The stock price was at a 5 year high of $0.5 on Jun 20, 2013 as seen from Terra Inventions stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-07-08 0 0 0 0 0 - -
2016-07-07 0 0 0 0 0 - -
2016-07-06 0 0 0 0 4 - -
2016-07-05 0 0 0 0 0 - -
2016-07-04 0 0 0 0 0 - -
2016-07-01 0 0 0 0 0 - -
2016-06-30 0 0 0 0 0 - -
2016-06-29 0 0 0 0 0 - -
2016-06-28 0 0 0 0 0 - -
2016-06-27 0 0 0 0 0 - -
2016-06-24 0 0 0 0 0 - -
2016-06-23 0 0 0 0 0 - -
2016-06-22 0 0 0 0 0 - -
2016-06-21 0 0 0 0 0 - -
2016-06-20 0 0 0 0 0 - -
2016-06-17 0 0 0 0 0 - -
2016-06-16 0 0 0 0 0 - -
2016-06-15 0 0 0 0 0 - -
2016-06-14 0 0 0 0 1 - -
2016-06-13 0 0 0 0 0 - -
2016-06-10 0 0 0 0 0 - -
2016-06-09 0 0 0 0 0 - -
2016-06-08 0 0 0 0 0 - -
2016-06-07 0 0 0 0 0 - -
2016-06-06 0 0 0 0 7 - -
2016-06-03 0 0 0 0 0 - -
2016-06-02 0 0 0 0 9 - -
2016-06-01 0 0 0 0 0 - -
2016-05-31 0 0 0 0 0 - -
2016-05-30 0 0 0 0 0 - -
2016-05-27 0 0 0 0 0 - -
2016-05-26 0 0 0 0 0 - -
2016-05-25 0 0 0 0 0 - -
2016-05-24 0 0 0 0 0 - -
2016-05-23 0 0 0 0 0 - -
2016-05-20 0 0 0 0 0 - -
2016-05-19 0 0 0 0 0 - -
2016-05-18 0 0 0 0 0 - -
2016-05-17 0 0 0 0 0 - -
2016-05-16 0 0 0 0 0 - -
2016-05-13 0 0 0 0 0 - -
2016-05-12 0 0 0 0 0 - -
2016-05-11 0 0 0 0 0 - -
2016-05-10 0 0 0 0 675 - -
2016-05-09 0 0 0 0 51 - -
2016-05-06 0 0 0 0 4 - -
2016-05-05 0 0 0 0 2 - -
2016-05-04 0 0 0 0 1 - -
2016-05-03 0 0 0 0 1 - -
2016-05-02 0 0 0 0 2 - -
2016-04-29 0 0 0 0 122 - -
2016-04-28 0 0 0 0 20,042 - -
2016-04-27 0 0 0 0 19 - -
2016-04-26 0 0 0 0 2 - -
2016-04-25 0 0 0 0 1 - -
2016-04-22 0 0 0 0 0 - -
2016-04-21 0 0 0 0 1 - -
2016-04-20 0 0 0 0 239 - -
2016-04-19 0 0 0 0 11 - -
2016-04-18 0 0 0 0 11 - -
2016-04-15 0 0 0 0 262 - -
2016-04-14 0 0 0 0 20 - -
2016-04-13 0 0 0 0 701 - -
2016-04-12 0 0 0 0 36 - -
2016-04-11 0 0 0 0 3 - -
2016-04-08 0 0 0 0 11 - -
2016-04-07 0 0 0 0 0 - -
2016-04-06 0 0 0 0 101 - -
2016-04-05 0 0 0 0 19,512 - -
2016-04-04 0 0 0 0 14 - -
2016-04-01 0 0 0 0 4 - -
2016-03-31 0 0 0 0 917 - -
2016-03-30 0 0 0 0 5 - -
2016-03-29 0 0 0 0 0 - -
2016-03-28 0 0 0 0 36 - -
2016-03-25 0 0 0 0 0 - -
2016-03-24 0 0 0 0 4 - -
2016-03-23 0 0 0 0 18,603 - -
2016-03-22 0 0 0 0 1 - -
2016-03-21 0 0 0 0 52 - -
2016-03-18 0 0 0 0 35 - -
2016-03-17 0 0 0 0 1,522 - -
2016-03-16 0 0 0 0.01 0 - -
2016-03-15 0 0 0 0.01 1 - -
2016-03-14 0 0 0 0.01 3 - -
2016-03-11 0 0 0 0.01 0 - -
2016-03-10 0 0 0 0.01 10 - -
2016-03-09 0 0 0 0.01 0 - -
2016-03-08 0 0 0 0.01 0 - -
Get more Data

Terra Inventions Stock History Chart

View TERX PE ratio, PS ratio stocks charts and compare with peers.
TERX Chart
Note: Compare Terra Inventions stock price history with the index and industry peers.

Terra Inventions Stock Price History: Past 5 years

Max Stock Price0.5Jun 20,2013
Min Stock Price0Sep 30,2015
Avg Stock Price0.07

TERX Industry Peers

Company Price Change (%)
Emav Holdings (EMAV)00 (0%)
2050 Motors (ETFM)00 (0%)
General Motors (GM)43.950.04 (0.09%)
Ford (F)11.990.11 (0.93%)
Tesla Inc (TSLA)370.8312.66 (3.53%)
Zap (ZAAP)0.010 (0%)
T3 Motion (TTTM)00 (0%)

We provide Terra Inventions share price history along with PE ratio and PS ratio for doing Terra Inventions fundamental analysis. Terra Inventions stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 0 typically implies breaking news or earnings release. TERX stock saw a high of $0, and a low of $0 on last trading day. Terra Inventions historical P/S ratio was at a high of - on Aug 29, 2016 and a low of - on Aug 29, 2016.