Trilogy Energy Stock Price (OTCMKTS:TETZF)

Add to My Stocks
$5.05 $0.14 (2.7%) TETZF stock closing price Sep 15, 2017 (Closing)
Prev Close* : $5.19
Market Cap:
Day Low: $5.05
52 Week Low: $3.24
Open: $5.06
Volume: 1600
Day High: $5.06
52 Week High: $6.26

Latest Stock Market News

Latest Articles

TETZF Stockcharts

View TETZF PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Trilogy Energy stock price history with the index and industry peers.

Trilogy Energy Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Trilogy Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

TETZF Industry Peers

Company Price Change (%)
Africa Oil (AOIFF)1.390.03 (2.11%)
Obsidian Energy (OBE)0.990.01 (1%)
Encana (ECA)10.690.02 (0.19%)
Paramount Resources (PRMRF)19.50.48 (2.52%)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Arc Resources (AETUF)14.270.37 (2.53%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pengrowth Energy (PGH)0.70.02 (2.93%)
Crescent Point Energy (CPG)7.410.08 (1.09%)
Enerplus (ERF)9.390.1 (1.08%)
Baytex Energy (BTE)2.710.02 (0.74%)
Bellatrix (BXE)2.810.02 (0.72%)
Canadian Natural Resources (CNQ)330.22 (0.67%)
Encana (ECA)10.690.02 (0.19%)
Top gainers from Oil and Gas-Canada E and P industry
* As of Sep 20, 2017
CompanyPriceChange (%)
OBSIDIAN ENERGY (OBE)0.9890.01 (1%)
Top losers from Oil and Gas-Canada E and P industry
* As of Sep 20, 2017

Trilogy Energy Financial Statements

income statement20162015201420132012
Net Sales or Revenues137.79M210.2M497.48M547.34M455.96M
Net Income-70.53M-107.78M-55.28M11.13M-12.14M
Total Operating Expense134.65M157.99M238.25M256M260.8M
View Trilogy Energy income statement
balance sheet20162015201420132012
Total Assets924.9M991.65M1.47B1.5B1.4B
Total Liabilities650.08M641.07M948.52M855.68M909.24M
Shareholders Equity274.81M350.57M518.41M646.8M486.68M
View Trilogy Energy balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-6.18M6.22M-4.85M10.91M-6.59M
Net Cash from (used by) Operating Activities36.05M91.84M311.7M283.4M235.48M
Increase (Decrease) in Prop Plant And Equipment-55.01M62.05M-120.09M-385.33M-321.04M
View Trilogy Energy cash flow statement

Trilogy Energy Stock Message Board

An investor needs to spend 5.05 to buy TETZF stock, as the closing Trilogy Energy stock price is 5.05. Trilogy Energy market capitalization is 531.83M and it represents the total market value of TETZF stock. A value investor must look at the fundamentals of a stock, and perform Trilogy Energy valuation, even though in the short-term sentiment and current breaking news might affect Trilogy Energy stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy TETZF stock than sell it, then Trilogy Energy stock price goes up. Conversely, if more investors wanted to sell TETZF stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Trilogy Energy stock quote data shows the number of shares traded. For Ex: 1600 Trilogy Energy shares were traded as of last trading day, as seen from Trilogy Energy stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Trilogy Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.