Emperial America Stock Price History, TEXX Historical Prices

Add to My Stocks
$0.01 $0 (0%) TEXX stock closing price Sep 16, 2016 (Closing)

Emperial America stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Emperial America P/E ratio, and PS ratio. The stock price was at a 5 year high of $0.03 on Oct 18, 2013 as seen from Emperial America stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-16 0 0 0 0.01 0 - -
2016-09-15 0 0 0 0.01 0 - -
2016-09-14 0 0 0 0.01 0 - -
2016-09-13 0 0 0 0.01 0 - -
2016-09-12 0 0 0 0.01 0 - -
2016-09-09 0 0 0 0.01 0 - -
2016-09-08 0 0 0 0.01 0 - -
2016-09-07 0 0 0 0.01 0 - -
2016-09-06 0.01 0.01 0.01 0.01 1,050 - -
2016-09-05 0 0 0 0.01 0 - -
2016-09-02 0 0 0 0.01 0 - -
2016-09-01 0 0 0 0.01 0 - -
2016-08-31 0 0 0 0.01 0 - -
2016-08-30 0 0 0 0.01 0 - -
2016-08-29 0 0 0 0.01 0 - -
2016-08-26 0 0 0 0.01 0 - -
2016-08-25 0 0 0 0.01 0 - -
2016-08-24 0 0 0 0.01 0 - -
2016-08-23 0 0 0 0.01 0 - -
2016-08-22 0 0 0 0.01 0 - -
2016-08-19 0 0 0 0.01 0 - -
2016-08-18 0 0 0 0.01 0 - -
2016-08-17 0 0 0 0.01 0 - -
2016-08-16 0 0 0 0.01 0 - -
2016-08-15 0 0 0 0.01 0 - -
2016-08-12 0 0 0 0.01 0 - -
2016-08-11 0 0 0 0.01 0 - -
2016-08-10 0 0 0 0.01 0 - -
2016-08-09 0 0 0 0.01 0 - -
2016-08-08 0 0 0 0.01 0 - -
2016-08-05 0 0 0 0.01 0 - -
2016-08-04 0 0 0 0.01 0 - -
2016-08-03 0 0 0 0.01 0 - -
2016-08-02 0 0 0 0.01 0 - -
2016-08-01 0 0 0 0.01 0 - -
2016-07-29 0 0 0 0.01 0 - -
2016-07-28 0 0 0 0.01 0 - -
2016-07-27 0 0 0 0.01 0 - -
2016-07-26 0 0 0 0.01 0 - -
2016-07-25 0 0 0 0.01 0 - -
2016-07-22 0 0 0 0.01 0 - -
2016-07-21 0 0 0 0.01 0 - -
2016-07-20 0 0 0 0.01 0 - -
2016-07-19 0 0 0 0.01 0 - -
2016-07-18 0 0 0 0.01 0 - -
2016-07-15 0 0 0 0.01 0 - -
2016-07-14 0 0 0 0.01 0 - -
2016-07-13 0 0 0 0.01 0 - -
2016-07-12 0 0 0 0.01 0 - -
2016-07-11 0 0 0 0.01 0 - -
2016-07-08 0 0 0 0.01 0 - -
2016-07-07 0 0 0 0.01 0 - -
2016-07-06 0.01 0.01 0.01 0.01 200 - -
2016-07-05 0 0 0 0 0 - -
2016-07-04 0 0 0 0 0 - -
2016-07-01 0 0 0 0 0 - -
2016-06-30 0 0 0 0 0 - -
2016-06-29 0 0 0 0 0 - -
2016-06-28 0 0 0 0 0 - -
2016-06-27 0 0 0 0 0 - -
2016-06-24 0 0 0 0 0 - -
2016-06-23 0 0 0 0 0 - -
2016-06-22 0 0 0 0 0 - -
2016-06-21 0 0 0 0 0 - -
2016-06-20 0 0 0 0 0 - -
2016-06-17 0 0 0 0 0 - -
2016-06-16 0 0 0 0 0 - -
2016-06-15 0 0 0 0 0 - -
2016-06-14 0 0 0 0 0 - -
2016-06-13 0 0 0 0 0 - -
2016-06-10 0 0 0 0 0 - -
2016-06-09 0 0 0 0 0 - -
2016-06-08 0 0 0 0 0 - -
2016-06-07 0 0 0 0 0 - -
2016-06-06 0 0 0 0 0 - -
2016-06-03 0 0 0 0 0 - -
2016-06-02 0 0 0 0 0 - -
2016-06-01 0 0 0 0 0 - -
2016-05-31 0 0 0 0 0 - -
2016-05-30 0 0 0 0 0 - -
2016-05-27 0 0 0 0 0 - -
2016-05-26 0 0 0 0 0 - -
2016-05-25 0 0 0 0 0 - -
2016-05-24 0 0 0 0 0 - -
2016-05-23 0 0 0 0 0 - -
2016-05-20 0 0 0 0 0 - -
2016-05-19 0 0 0 0 0 - -
2016-05-18 0 0 0 0 0 - -
2016-05-17 0 0 0 0 0 - -
Get more Data

Emperial America Stock History Chart

View TEXX PE ratio, PS ratio stocks charts and compare with peers.
TEXX Chart
Note: Compare Emperial America stock price history with the index and industry peers.

Emperial America Stock Price History: Past 5 years

Max Stock Price0.03Oct 18,2013
Min Stock Price0Jun 05,2013
Avg Stock Price0.01

TEXX Industry Peers

Company Price Change (%)
Mendocino Brewing (MENB)0.180 (0%)
Panache Bevarage (WDKA)0.010 (0%)
New World Brand (NWBD)00 (0%)
Aristocrat Group (ASCC)0.010 (0%)
Castle Brands (ROX)1.190.01 (0.83%)
Brown Forman (BF.B)53.140.25 (0.47%)
Eastside Distilling (EAST)7.020.06 (0.85%)

We provide Emperial America share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Emperial America stock analysis. Emperial America stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 0 typically implies breaking news or earnings release. TEXX stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of - on Sep 06, 2016 according to our Emperial America stock history data.