Emperial America Stock Price History, TEXX Historical Prices

Add to My Stocks
$0.01 $0 (0%) TEXX stock closing price Sep 16, 2016 (Closing)

View and download Emperial America stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Emperial America price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Emperial America stock price history chart shows that the stock price was at a high of 4.4 on 22 Jul, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-160.000.000.000.010N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.000.000.000.010N/AN/A
2016-09-090.000.000.000.010N/AN/A
2016-09-080.000.000.000.010N/AN/A
2016-09-070.000.000.000.010N/AN/A
2016-09-060.010.010.010.011050N/AN/A
2016-09-050.000.000.000.010N/AN/A
2016-09-020.000.000.000.010N/AN/A
2016-09-010.000.000.000.010N/AN/A
2016-08-310.000.000.000.010N/AN/A
2016-08-300.000.000.000.010N/AN/A
2016-08-290.000.000.000.010N/AN/A
2016-08-260.000.000.000.010N/AN/A
2016-08-250.000.000.000.010N/AN/A
2016-08-240.000.000.000.010N/AN/A
2016-08-230.000.000.000.010N/AN/A
2016-08-220.000.000.000.010N/AN/A
2016-08-190.000.000.000.010N/AN/A
2016-08-180.000.000.000.010N/AN/A
2016-08-170.000.000.000.010N/AN/A
2016-08-160.000.000.000.010N/AN/A
2016-08-150.000.000.000.010N/AN/A
2016-08-120.000.000.000.010N/AN/A
2016-08-110.000.000.000.010N/AN/A
2016-08-100.000.000.000.010N/AN/A
2016-08-090.000.000.000.010N/AN/A
2016-08-080.000.000.000.010N/AN/A
2016-08-050.000.000.000.010N/AN/A
2016-08-040.000.000.000.010N/AN/A
2016-08-030.000.000.000.010N/AN/A
2016-08-020.000.000.000.010N/AN/A
2016-08-010.000.000.000.010N/AN/A
2016-07-290.000.000.000.010N/AN/A
2016-07-280.000.000.000.010N/AN/A
2016-07-270.000.000.000.010N/AN/A
2016-07-260.000.000.000.010N/AN/A
2016-07-250.000.000.000.010N/AN/A
2016-07-220.000.000.000.010N/AN/A
2016-07-210.000.000.000.010N/AN/A
2016-07-200.000.000.000.010N/AN/A
2016-07-190.000.000.000.010N/AN/A
2016-07-180.000.000.000.010N/AN/A
2016-07-150.000.000.000.010N/AN/A
2016-07-140.000.000.000.010N/AN/A
2016-07-130.000.000.000.010N/AN/A
2016-07-120.000.000.000.010N/AN/A
2016-07-110.000.000.000.010N/AN/A
2016-07-080.000.000.000.010N/AN/A
2016-07-070.000.000.000.010N/AN/A
2016-07-060.010.010.010.01200N/AN/A
2016-07-050.000.000.000.000N/AN/A
2016-07-040.000.000.000.000N/AN/A
2016-07-010.000.000.000.000N/AN/A
2016-06-300.000.000.000.000N/AN/A
2016-06-290.000.000.000.000N/AN/A
2016-06-280.000.000.000.000N/AN/A
2016-06-270.000.000.000.000N/AN/A
2016-06-240.000.000.000.000N/AN/A
2016-06-230.000.000.000.000N/AN/A
2016-06-220.000.000.000.000N/AN/A
2016-06-210.000.000.000.000N/AN/A
2016-06-200.000.000.000.000N/AN/A
2016-06-170.000.000.000.000N/AN/A
2016-06-160.000.000.000.000N/AN/A
2016-06-150.000.000.000.000N/AN/A
2016-06-140.000.000.000.000N/AN/A
2016-06-130.000.000.000.000N/AN/A
2016-06-100.000.000.000.000N/AN/A
2016-06-090.000.000.000.000N/AN/A
2016-06-080.000.000.000.000N/AN/A
2016-06-070.000.000.000.000N/AN/A
2016-06-060.000.000.000.000N/AN/A
2016-06-030.000.000.000.000N/AN/A
2016-06-020.000.000.000.000N/AN/A
2016-06-010.000.000.000.000N/AN/A
2016-05-310.000.000.000.000N/AN/A
2016-05-300.000.000.000.000N/AN/A
2016-05-270.000.000.000.000N/AN/A
2016-05-260.000.000.000.000N/AN/A
2016-05-250.000.000.000.000N/AN/A
2016-05-240.000.000.000.000N/AN/A
2016-05-230.000.000.000.000N/AN/A
2016-05-200.000.000.000.000N/AN/A
2016-05-190.000.000.000.000N/AN/A
2016-05-180.000.000.000.000N/AN/A
2016-05-170.000.000.000.000N/AN/A
Get more Data

Emperial America Stock Chart

View TEXX PE ratio, PS ratio stocks charts and compare with peers.
TEXX Chart
Note: Compare Emperial America stock price history with the index and industry peers.

Emperial America Historical Prices: Past 5 years

Max Stock Price 0.28 Jul 02,2012
Min Stock Price 0 Feb 06,2013
Avg Stock Price 0.02

TEXX Industry Peers

Company Price Change (%)
Mendocino Brewing (MENB)0.250 (0%)
Capital Beverage (CBEV)0.030 (0%)
Long Island Iced Tea (LTEA)2.160.01 (0.47%)
Panache Bevarage (WDKA)00 (0%)
Castle Brands (ROX)1.280.04 (3.03%)
Brown Forman (BF.B)54.30.07 (0.13%)
Eastside Distilling (ESDI)3.610.19 (5%)

Emperial America historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Emperial America stock analysis. The price movement is easily depicted in the Emperial America stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. TEXX saw an opening price of 0, and a closing price of 0.01 on 16 Sep, 2016. .