Team Financial Stock Price History, TFINQ Historical Prices

Add to My Stocks
$0 $0 (0%) TFINQ stock closing price Oct 30, 2014 (Closing)

The 10 year data of Team Financial stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Team Financial price to earnings ratio data. The stock price was at a 5 year high of $0.01 on Aug 12, 2013 as seen from Team Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2013-12-06 0 0 0 0.01 0 - -
2013-12-05 0 0 0 0.01 0 - -
2013-12-04 0 0 0 0.01 0 - -
2013-12-03 0 0 0 0.01 0 - -
2013-12-02 0 0 0 0.01 0 - -
2013-11-29 0 0 0 0.01 0 - -
2013-11-28 0 0 0 0.01 0 - -
2013-11-27 0 0 0 0.01 0 - -
2013-11-26 0 0 0 0.01 0 - -
2013-11-25 0 0 0 0.01 0 - -
2013-11-22 0 0 0 0.01 0 - -
2013-11-21 0.01 0.01 0.01 0.01 6,000 - -
2013-11-20 0 0 0 0.01 0 - -
2013-11-19 0 0 0 0.01 0 - -
2013-11-18 0 0 0 0.01 0 - -
2013-11-15 0 0 0 0.01 0 - -
2013-11-14 0 0 0 0.01 0 - -
2013-11-13 0 0 0 0.01 0 - -
2013-11-12 0 0 0 0.01 0 - -
2013-11-11 0 0 0 0.01 0 - -
2013-11-08 0 0 0 0.01 0 - -
2013-11-07 0 0 0 0.01 0 - -
2013-11-06 0 0 0 0.01 0 - -
2013-11-05 0 0 0 0.01 0 - -
2013-11-04 0 0 0 0.01 0 - -
2013-11-01 0 0 0 0.01 0 - -
2013-10-31 0 0 0 0.01 0 - -
2013-10-30 0 0 0 0.01 0 - -
2013-10-29 0 0 0 0.01 0 - -
2013-10-28 0 0 0 0.01 0 - -
2013-10-25 0 0 0 0.01 0 - -
2013-10-24 0 0 0 0.01 0 - -
2013-10-23 0 0 0 0.01 0 - -
2013-10-22 0 0 0 0.01 0 - -
2013-10-21 0 0 0 0.01 0 - -
2013-10-18 0 0 0 0.01 0 - -
2013-10-17 0 0 0 0.01 0 - -
2013-10-16 0 0 0 0.01 0 - -
2013-10-15 0 0 0 0.01 0 - -
2013-10-14 0 0 0 0.01 0 - -
2013-10-11 0 0 0 0.01 0 - -
2013-10-10 0 0 0 0.01 0 - -
2013-10-09 0 0 0 0.01 0 - -
2013-10-08 0 0 0 0.01 0 - -
2013-10-07 0 0 0 0.01 0 - -
2013-10-04 0 0 0 0.01 0 - -
2013-10-03 0 0 0 0.01 0 - -
2013-10-02 0 0 0 0.01 0 - -
2013-10-01 0 0 0 0.01 0 - -
2013-09-30 0 0 0 0.01 0 - -
2013-09-27 0 0 0 0.01 0 - -
2013-09-26 0 0 0 0.01 0 - -
2013-09-25 0 0 0 0.01 0 - -
2013-09-24 0 0 0 0.01 0 - -
2013-09-23 0 0 0 0.01 0 - -
2013-09-20 0 0 0 0.01 0 - -
2013-09-19 0 0 0 0.01 0 - -
2013-09-18 0 0 0 0.01 0 - -
2013-09-17 0 0 0 0.01 0 - -
2013-09-16 0 0 0 0.01 0 - -
2013-09-13 0 0 0 0.01 0 - -
2013-09-12 0 0 0 0.01 0 - -
2013-09-11 0 0 0 0.01 0 - -
2013-09-10 0 0 0 0.01 0 - -
2013-09-09 0 0 0 0.01 0 - -
2013-09-06 0 0 0 0.01 0 - -
2013-09-05 0 0 0 0.01 0 - -
2013-09-04 0 0 0 0.01 0 - -
2013-09-03 0 0 0 0.01 0 - -
2013-09-02 0 0 0 0.01 0 - -
2013-08-30 0 0 0 0.01 0 - -
2013-08-29 0 0 0 0.01 0 - -
2013-08-28 0 0 0 0.01 0 - -
2013-08-27 0 0 0 0.01 0 - -
2013-08-26 0 0 0 0.01 0 - -
2013-08-23 0 0 0 0.01 0 - -
2013-08-22 0 0 0 0.01 0 - -
2013-08-21 0 0 0 0.01 0 - -
2013-08-20 0 0 0 0.01 0 - -
2013-08-19 0 0 0 0.01 0 - -
2013-08-16 0 0 0 0.01 0 - -
2013-08-15 0 0 0 0.01 0 - -
2013-08-14 0 0 0 0.01 0 - -
2013-08-13 0 0 0 0.01 0 - -
2013-08-12 0.01 0.01 0.01 0.01 200 - -
2012-08-13 0 0 0 0 0 - -
2012-08-10 0 0 0 0 0 - -
2012-08-09 0 0 0 0 0 - -
2012-08-08 0 0 0 0 0 - -
Get more Data

Team Financial Stock History Chart

View TFINQ PE ratio, PS ratio stocks charts and compare with peers.
TFINQ Chart
Note: Compare Team Financial stock price history with the index and industry peers.

Team Financial Stock Price History: Past 5 years

Max Stock Price0.01Aug 12,2013
Min Stock Price0Jun 05,2013
Avg Stock Price0

TFINQ Industry Peers

Company Price Change (%)
Towne Bancorp (TWNE)0.010 (0%)
Temecula Valley Bancorp (TMCV)00 (0%)
Limestone Bcp (LMST)14.80.3 (2.07%)
Bancfirst (BANF)61.60.5 (0.81%)
Sandy Spring Bancorp (SASR)42.030.23 (0.54%)
Hanmi Financial (HAFC)29.80.25 (0.83%)
Centrue Financial (CFCB)27.730.25 (0.91%)

Team Financial share price history helps an investor analyze a company's history and do Team Financial stock analysis . The price and volume changes on a daily basis is provided in the Team Financial stock price history. A large fluctuation in price and volume indicates a highly volatile stock. TFINQ stock closed at $0 and traded with a volume of 0 on the last trading day. Team Financial historical P/S ratio was at a high of - on Jul 10, 2015 and a low of - on Jul 10, 2015.