Team Financial Stock Price History (OTCMKTS:TFINQ)

Add to My Stocks
$0 $0 (0%) TFINQ stock closing price Oct 30, 2014 (Closing)

We provide 10 years stock price history for free. You can download Team Financial stock price data here. Daily open, high, low, and end of day closing price for the company, along with Team Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 17.2 on 18 Jul, 2007 as seen from Team Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2013-12-060.000.000.000.010N/AN/A
2013-12-050.000.000.000.010N/AN/A
2013-12-040.000.000.000.010N/AN/A
2013-12-030.000.000.000.010N/AN/A
2013-12-020.000.000.000.010N/AN/A
2013-11-290.000.000.000.010N/AN/A
2013-11-280.000.000.000.010N/AN/A
2013-11-270.000.000.000.010N/AN/A
2013-11-260.000.000.000.010N/AN/A
2013-11-250.000.000.000.010N/AN/A
2013-11-220.000.000.000.010N/AN/A
2013-11-210.010.010.010.016000N/AN/A
2013-11-200.000.000.000.010N/AN/A
2013-11-190.000.000.000.010N/AN/A
2013-11-180.000.000.000.010N/AN/A
2013-11-150.000.000.000.010N/AN/A
2013-11-140.000.000.000.010N/AN/A
2013-11-130.000.000.000.010N/AN/A
2013-11-120.000.000.000.010N/AN/A
2013-11-110.000.000.000.010N/AN/A
2013-11-080.000.000.000.010N/AN/A
2013-11-070.000.000.000.010N/AN/A
2013-11-060.000.000.000.010N/AN/A
2013-11-050.000.000.000.010N/AN/A
2013-11-040.000.000.000.010N/AN/A
2013-11-010.000.000.000.010N/AN/A
2013-10-310.000.000.000.010N/AN/A
2013-10-300.000.000.000.010N/AN/A
2013-10-290.000.000.000.010N/AN/A
2013-10-280.000.000.000.010N/AN/A
2013-10-250.000.000.000.010N/AN/A
2013-10-240.000.000.000.010N/AN/A
2013-10-230.000.000.000.010N/AN/A
2013-10-220.000.000.000.010N/AN/A
2013-10-210.000.000.000.010N/AN/A
2013-10-180.000.000.000.010N/AN/A
2013-10-170.000.000.000.010N/AN/A
2013-10-160.000.000.000.010N/AN/A
2013-10-150.000.000.000.010N/AN/A
2013-10-140.000.000.000.010N/AN/A
2013-10-110.000.000.000.010N/AN/A
2013-10-100.000.000.000.010N/AN/A
2013-10-090.000.000.000.010N/AN/A
2013-10-080.000.000.000.010N/AN/A
2013-10-070.000.000.000.010N/AN/A
2013-10-040.000.000.000.010N/AN/A
2013-10-030.000.000.000.010N/AN/A
2013-10-020.000.000.000.010N/AN/A
2013-10-010.000.000.000.010N/AN/A
2013-09-300.000.000.000.010N/AN/A
2013-09-270.000.000.000.010N/AN/A
2013-09-260.000.000.000.010N/AN/A
2013-09-250.000.000.000.010N/AN/A
2013-09-240.000.000.000.010N/AN/A
2013-09-230.000.000.000.010N/AN/A
2013-09-200.000.000.000.010N/AN/A
2013-09-190.000.000.000.010N/AN/A
2013-09-180.000.000.000.010N/AN/A
2013-09-170.000.000.000.010N/AN/A
2013-09-160.000.000.000.010N/AN/A
2013-09-130.000.000.000.010N/AN/A
2013-09-120.000.000.000.010N/AN/A
2013-09-110.000.000.000.010N/AN/A
2013-09-100.000.000.000.010N/AN/A
2013-09-090.000.000.000.010N/AN/A
2013-09-060.000.000.000.010N/AN/A
2013-09-050.000.000.000.010N/AN/A
2013-09-040.000.000.000.010N/AN/A
2013-09-030.000.000.000.010N/AN/A
2013-09-020.000.000.000.010N/AN/A
2013-08-300.000.000.000.010N/AN/A
2013-08-290.000.000.000.010N/AN/A
2013-08-280.000.000.000.010N/AN/A
2013-08-270.000.000.000.010N/AN/A
2013-08-260.000.000.000.010N/AN/A
2013-08-230.000.000.000.010N/AN/A
2013-08-220.000.000.000.010N/AN/A
2013-08-210.000.000.000.010N/AN/A
2013-08-200.000.000.000.010N/AN/A
2013-08-190.000.000.000.010N/AN/A
2013-08-160.000.000.000.010N/AN/A
2013-08-150.000.000.000.010N/AN/A
2013-08-140.000.000.000.010N/AN/A
2013-08-130.000.000.000.010N/AN/A
2013-08-120.010.010.010.01200N/AN/A
2012-08-130.000.000.000.000N/AN/A
2012-08-100.000.000.000.000N/AN/A
2012-08-090.000.000.000.000N/AN/A
2012-08-080.000.000.000.000N/AN/A
Get more Data

Team Financial Stock Chart

View TFINQ PE ratio, PS ratio stocks charts and compare with peers.
TFINQ Chart
Note: Compare Team Financial stock price history with the index and industry peers.

Team Financial Historical Prices: Past 5 years

Max Stock Price 0.01 Aug 12,2013
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

TFINQ Industry Peers

Company Price Change (%)
Towne Bancorp (TWNE)00 (0%)
Home Valley Bancorp (HVYB)0.010 (0%)
Cobiz Financial (COBZ)17.590.49 (2.87%)
Mb Financial (MBFI)40.52.06 (4.84%)
Porter Bancorp (PBIB)10.310.07 (0.67%)
Bancfirst (BANF)108.954.1 (3.91%)
Sandy Spring Bancorp (SASR)39.790.22 (0.55%)

We provide Team Financial historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Team Financial stock analysis. The price movement is easily depicted in the Team Financial stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. TFINQ saw an opening price of 0, and a closing price of 0 on 30 Oct, 2014. The company's P/S ratio was at a high of 1.32 on 18 May, 2006 according to our Team Financial stock market history data. .