The Fresh Market Stock Price History, TFM Historical Prices

Add to My Stocks
$28.51 $0.02 (0.07%) TFM stock closing price Apr 27, 2016 (Closing)

View and download The Fresh Market stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with The Fresh Market price earnings ratio, and the price to sales ratio are available in this historical stock price data. The The Fresh Market stock price history chart shows that the stock price reached a high of 62.38 on 23 Nov, 2012, and a low of 18.46 on 23 Nov, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-2728.5028.5528.4828.51169186920.810.72
2016-04-2628.5528.5728.0328.49273063520.800.72
2016-04-2528.5028.6028.5028.54139597720.830.72
2016-04-2228.5028.5328.4928.51111586420.810.72
2016-04-2128.4928.5228.4728.50346603120.800.72
2016-04-2028.5028.5228.4728.48183055820.790.72
2016-04-1928.5128.5328.4928.50231076920.800.72
2016-04-1828.4728.5428.4628.50158420620.800.72
2016-04-1528.5028.5328.4728.48275330220.790.72
2016-04-1428.4328.6028.4228.60255083520.870.72
2016-04-1328.4228.4528.4128.43138660920.750.71
2016-04-1228.4528.4928.4128.43164983320.750.71
2016-04-1128.4128.4728.4028.44180034420.760.71
2016-04-0828.4228.4228.3928.39119176920.720.71
2016-04-0728.4028.4328.3928.40100358220.730.71
2016-04-0628.4328.4528.3828.40159474520.730.71
2016-04-0528.4128.4428.4028.42225386820.750.71
2016-04-0428.5328.5528.4028.41291770420.740.71
2016-04-0128.5128.5528.4928.53154157820.830.72
2016-03-3128.5228.5628.4828.53143031720.830.72
2016-03-3028.5828.7528.5228.52129924420.820.72
2016-03-2928.4928.6128.4828.59150524420.870.72
2016-03-2828.4128.5728.4128.51341537720.810.72
2016-03-250.000.000.0028.360N/AN/A
2016-03-2428.3728.4628.3628.36132866520.700.71
2016-03-2328.4428.5028.3528.37209785821.820.75
2016-03-2228.4028.5128.3828.47113491121.900.75
2016-03-2128.4428.5828.3528.50128804721.920.75
2016-03-1828.3528.5928.3228.52349741621.940.75
2016-03-1728.3828.3828.3128.35412123421.810.75
2016-03-1628.3128.4328.3128.36285259621.820.75
2016-03-1528.4028.4228.3128.31482477721.780.75
2016-03-1428.4428.4728.3428.392706609021.840.75
2016-03-1122.3423.0222.0922.9884734117.680.61
2016-03-1023.0923.1821.7922.2277710117.090.59
2016-03-0922.8423.1622.7523.0735156517.750.61
2016-03-0822.8623.0122.5422.6747736517.440.60
2016-03-0722.7323.5522.5122.9649041017.660.61
2016-03-0423.3823.7622.7222.8258368017.550.60
2016-03-0323.0623.8122.6623.2056532917.850.61
2016-03-0223.2923.8523.2923.3946476017.990.62
2016-03-0123.3423.4923.0523.2836184217.910.61
2016-02-2923.3023.6123.0223.0756357117.750.61
2016-02-2623.3823.5823.1623.4074793618.000.62
2016-02-2523.3823.4922.8023.2742769017.900.61
2016-02-2423.0823.3222.1223.2393387917.870.61
2016-02-2322.8823.5522.3423.4270234318.020.62
2016-02-2223.4923.5622.6122.7186828217.470.60
2016-02-1923.1423.6422.8223.5593959918.120.62
2016-02-1823.5123.5122.6523.1871444217.830.61
2016-02-1723.4623.8823.1823.39119819217.990.62
2016-02-1623.1524.0022.8223.40153719818.000.62
2016-02-150.000.000.0022.780N/AN/A
2016-02-1222.9123.1522.0422.78165421317.520.60
2016-02-1118.2522.8217.8322.68658244717.450.60
2016-02-1018.8019.0818.4718.58103049514.290.49
2016-02-0918.6519.1918.4518.6742577814.360.49
2016-02-0818.8218.9118.5118.8054523914.460.50
2016-02-0519.0719.5418.8718.9579401914.580.50
2016-02-0418.4619.3318.2818.9943630214.610.50
2016-02-0318.8119.0118.2918.6934172914.380.49
2016-02-0218.8819.4818.3418.7653218214.430.50
2016-02-0119.0519.3718.8919.0528821614.650.50
2016-01-2918.7319.3018.6319.1660536914.740.51
2016-01-2818.5718.9318.4918.6663364414.350.49
2016-01-2718.8219.2818.3018.5270554214.250.49
2016-01-2618.5019.1218.5018.7740162514.440.50
2016-01-2518.7519.2018.4018.4645019514.200.49
2016-01-2218.8119.3518.4818.7972633514.450.50
2016-01-2118.7019.0218.4618.5776221514.290.49
2016-01-2018.9119.5017.8118.77157944614.440.50
2016-01-1919.9920.0718.7919.12157293414.710.50
2016-01-180.000.000.0019.990N/AN/A
2016-01-1520.1320.2619.4819.99101854915.380.53
2016-01-1421.0821.5120.5021.1657729916.280.56
2016-01-1321.9421.9421.0621.0659242516.200.56
2016-01-1221.9822.3521.5221.8842330916.830.58
2016-01-1121.7921.9621.6921.83366321N/AN/A
2016-01-0822.7822.9521.7121.75511194N/AN/A
2016-01-0723.2223.4122.7922.79576321N/AN/A
2016-01-0623.3723.7423.3623.65710169N/AN/A
2016-01-0523.4823.8223.4523.61379986N/AN/A
2016-01-0423.0023.6022.8123.39668904N/AN/A
2016-01-010.000.000.0023.420N/AN/A
2015-12-3123.3723.5423.1523.42551604N/AN/A
2015-12-3023.7723.7723.2423.53310852N/AN/A
2015-12-2923.8623.9023.4623.60312349N/AN/A
2015-12-2823.8323.9823.4323.69423945N/AN/A
2015-12-250.000.000.0023.850N/AN/A
Get more Data

The Fresh Market Stock Chart

View TFM PE ratio, PS ratio stocks charts and compare with peers.
TFM Chart
Note: Compare The Fresh Market stock price history with the index and industry peers.

The Fresh Market Historical Prices: Past 5 years

Max Stock Price 62.38 Nov 23,2012
Min Stock Price 18.46 Jan 25,2016
Avg Stock Price 39.32

The Fresh Market Historical PE ratio: Past 5 years

Max PE Ratio 51.84 Aug 28,2012
Min PE Ratio 13.9 Aug 25,2015
Avg PE Ratio 32.61

The Fresh Market Historical PS ratio: Past 5 years

Max PS Ratio 2.54 Aug 28,2012
Min PS Ratio 0.49 Jan 28,2016
Avg PS Ratio 1.3

TFM Industry Peers

Company Price Change (%)
Marks & Spencer (MAKSY)9.340.02 (0.21%)
Companhia Brasileira (CBD)24.150.84 (3.36%)
Whole Foods Market (WFM)41.990 (0%)
Fairway (FWMHQ)0.010 (0%)
Supervalu (SVU)21.60.33 (1.55%)
Kroger (KR)19.940.21 (1.04%)
Sprouts Farmers Market (SFM)18.710.04 (0.21%)

We provide The Fresh Market historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick The Fresh Market stock analysis. The price and volume changes on a daily basis is provided in the The Fresh Market stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 28.51 and 1691869 shares of TFM were traded on 27 Apr, 2016. The company's P/S ratio was at a high of 2.54 on 28 Aug, 2012 according to our The Fresh Market stock market history data. .