Triumph Stock Price History, TGI Historical Prices

Add to My Stocks
$27.75 $1 (3.48%) TGI stock closing price Aug 15, 2017 (Closing)

Triumph stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Triumph P/E ratio data for the stock. The Triumph stock price history chart shows that the stock price reached a high of 85 on 19 Jul, 2013, and a low of 14.08 on 19 Jul, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1528.9528.9527.5327.75448378N/A0.40
2017-08-1428.1528.8328.0028.75835224N/A0.41
2017-08-1127.6028.3027.6027.95660109N/A0.40
2017-08-1027.5028.1027.4727.80800784N/A0.40
2017-08-0928.0528.4027.4527.701373806N/A0.40
2017-08-0827.4528.5527.4528.10700468N/A0.41
2017-08-0728.2028.4827.3527.45676606N/A0.40
2017-08-0427.5528.4027.3028.20913347N/A0.41
2017-08-0326.9527.5326.6527.451105394N/A0.40
2017-08-0225.7027.4525.5526.901697181N/A0.39
2017-08-0125.7525.8025.0525.601055161N/A0.37
2017-07-3126.2026.4025.0025.601657415N/A0.37
2017-07-2824.8526.2524.4526.201938684N/A0.38
2017-07-2726.9026.9524.8024.952382159N/A0.36
2017-07-2627.4028.9026.6027.302507961N/A0.39
2017-07-2534.1834.1833.2033.301150190N/A0.47
2017-07-2433.5533.6532.9033.50790589N/A0.47
2017-07-2134.4034.5033.7034.20513220N/A0.48
2017-07-2034.1034.3533.9234.10596687N/A0.48
2017-07-1933.8534.3333.6534.10346476N/A0.48
2017-07-1833.2033.7533.2033.65599142N/A0.47
2017-07-1733.1533.8532.9033.50695536N/A0.47
2017-07-1433.3533.5032.9033.10504189N/A0.46
2017-07-1332.7033.4032.3533.35534237N/A0.47
2017-07-1232.7533.1032.5032.85370350N/A0.46
2017-07-1132.1532.7832.0032.55498264N/A0.45
2017-07-1032.1532.2531.2332.10614856N/A0.45
2017-07-0731.4532.5031.3032.20442435N/A0.45
2017-07-0631.3532.0031.1831.45491253N/A0.44
2017-07-0531.6531.7531.0531.55369756N/A0.44
2017-07-0331.7031.9531.0031.60323105N/A0.44
2017-06-3031.2532.1031.1031.60724730N/A0.44
2017-06-2931.1531.4530.4031.00605149N/A0.43
2017-06-2830.1031.5030.0631.10826123N/A0.43
2017-06-2729.5530.2029.4529.85740693N/A0.42
2017-06-2629.6030.0529.2529.55434263N/A0.41
2017-06-2329.0529.7028.7029.601157861N/A0.41
2017-06-2229.6030.0528.9029.05850642N/A0.41
2017-06-2130.2030.6029.5029.65508640N/A0.41
2017-06-2031.3031.3030.1830.25841668N/A0.42
2017-06-1931.9532.1531.0531.301417018N/A0.44
2017-06-1632.3532.5031.4031.851640248N/A0.44
2017-06-1532.6033.1532.2032.55664110N/A0.45
2017-06-1433.0533.4532.5033.05834933N/A0.46
2017-06-1333.4533.5032.5533.10818543N/A0.46
2017-06-1233.2033.8532.7533.401028362N/A0.47
2017-06-0934.6034.7533.0033.151102769N/A0.46
2017-06-0833.2534.8032.9534.50825968N/A0.48
2017-06-0733.0033.4532.5533.30615459N/A0.47
2017-06-0632.7533.5032.5033.05710297N/A0.46
2017-06-0533.2533.5032.6533.15757922N/A0.46
2017-06-0233.6534.1033.4033.45814542N/A0.47
2017-06-0132.8533.8532.3533.55927329N/A0.47
2017-05-3133.0033.0032.2032.601154892N/A0.46
2017-05-3033.2533.5032.5032.651547571N/A0.46
2017-05-290.000.000.0033.250N/AN/A
2017-05-2633.3034.6532.8033.251676544N/A0.46
2017-05-2532.0034.5031.7533.903055508N/A0.47
2017-05-2428.8032.9028.5531.657298588N/A0.43
2017-05-2324.4524.9023.7524.251234210N/A0.33
2017-05-2223.1024.5022.9524.301133863N/A0.33
2017-05-1922.2023.1522.2022.95634728N/A0.31
2017-05-1822.4522.7021.8022.10709110N/A0.30
2017-05-1723.2023.6522.7622.801261813N/A0.31
2017-05-1623.3525.1522.1523.852141807N/A0.32
2017-05-1519.9020.9019.8020.451140402N/A0.27
2017-05-1220.7520.8019.6519.801637532N/A0.27
2017-05-1121.8522.3020.5520.951911637N/A0.28
2017-05-1024.3024.4021.2321.602570117N/A0.29
2017-05-0924.9025.1524.2524.30642655N/A0.33
2017-05-0824.6025.3024.1524.85920094N/A0.33
2017-05-0525.0025.0524.6024.80569655N/A0.33
2017-05-0425.5025.5024.2024.80831249N/A0.33
2017-05-0325.7526.0024.9025.05677454N/A0.34
2017-05-0226.0526.2325.7525.90315586N/A0.35
2017-05-0126.3526.5025.9026.05504331N/A0.35
2017-04-2826.6026.6526.1326.20519879N/A0.35
2017-04-2726.7026.7026.2026.40413620N/A0.35
2017-04-2626.2027.0526.0026.65984112N/A0.36
2017-04-2526.5526.6526.0526.20604987N/A0.35
2017-04-2427.0027.0026.1526.25616041N/A0.35
2017-04-2126.4526.7026.0026.35505218N/A0.35
2017-04-2026.2026.8026.0026.55497189N/A0.36
2017-04-1926.2526.9526.0026.00487140N/A0.35
2017-04-1825.4526.1025.4026.05583941N/A0.35
2017-04-1725.1025.6024.9025.50374820N/A0.34
2017-04-140.000.000.0025.000N/AN/A
2017-04-1325.2025.2024.8025.00750333N/A0.34
2017-04-1225.8526.0525.0825.40690492N/A0.34
Get more Data

Triumph Stock Chart

View TGI PE ratio, PS ratio stocks charts and compare with peers.
TGI Chart
Note: Compare Triumph stock price history with the index and industry peers.

Triumph Historical Prices: Past 5 years

Max Stock Price 85 Jul 19,2013
Min Stock Price 19.8 May 12,2017
Avg Stock Price 53.84

Triumph Historical PE ratio: Past 5 years

Max PE Ratio 18.32 Jun 13,2014
Min PE Ratio 7.91 Jan 28,2016
Avg PE Ratio 13.38

Triumph Historical PS ratio: Past 5 years

Max PS Ratio 1.14 Jul 19,2013
Min PS Ratio 0.27 May 15,2017
Avg PS Ratio 0.72

TGI Industry Peers

Company Price Change (%)
Aerojet Rocketdyne Holdings (AJRD)27.280.28 (1.04%)
Orbital Sciences (ORB)28.850.21 (0.73%)
Spirit Aerosystems (SPR)70.30.49 (0.7%)
Esterline Technologies (ESL)85.451.3 (1.5%)
Safran Sa (SAFRY)24.10.07 (0.29%)
Tat Technologies (TATT)10.850.3 (2.84%)
Honeywell (HON)137.420.85 (0.61%)

Triumph historical quotes helps an investor analyze a company's history and do Triumph stock analysis . Triumph stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. TGI saw a high of 28.95, and a low of 27.53 on last trading day. Triumph historical P/S ratio was at a high of 1.4 on 08 Oct, 2007 and a low of 0.27 on 12 May, 2017. .