Tegna Stock Price History, TGNA Historical Prices

Add to My Stocks
$12.86 $0.07 (0.55%) TGNA stock closing price Sep 25, 2017 (Closing)

View and download Tegna stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Tegna price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Tegna stock price history chart shows that the stock price was at a low of 1.95 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2512.7712.9412.7712.8619062507.790.92
2017-09-2212.6112.7912.5912.7918537797.750.91
2017-09-2112.7912.7912.5412.5925986887.630.90
2017-09-2012.7612.9612.3912.8045434587.760.91
2017-09-1912.2612.3812.2012.3815756827.500.88
2017-09-1812.2412.5112.1612.2430057057.420.87
2017-09-1512.0412.3112.0212.2631478857.430.88
2017-09-1412.4412.5212.0212.0521543757.300.86
2017-09-1312.3612.4612.2812.4419965957.540.89
2017-09-1212.1812.4512.0312.3419557907.480.88
2017-09-1112.2312.3012.0212.1130613157.340.87
2017-09-0812.4212.4512.0112.1627732407.370.87
2017-09-0712.6212.6412.2512.4453856627.540.89
2017-09-0612.5812.7312.5212.6645891107.670.90
2017-09-0512.8312.9112.4712.5115113017.580.89
2017-09-0112.6812.8412.6412.8114616837.760.92
2017-08-3112.8912.9412.5712.6220337347.650.90
2017-08-3012.5913.0312.4912.9036638837.820.92
2017-08-2912.4612.5812.4412.5519045837.610.90
2017-08-2812.7312.7812.5012.5626651827.610.90
2017-08-2512.6412.7512.5912.6815627117.690.91
2017-08-2412.6412.6912.5512.6414943877.660.90
2017-08-2312.5412.6312.4812.6113385657.640.90
2017-08-2212.4712.7612.4712.6316165407.660.90
2017-08-2112.4512.4812.3112.4022726457.520.89
2017-08-1812.6512.6912.4612.4619756397.550.89
2017-08-1712.9813.0512.6512.6620786417.670.90
2017-08-1613.1413.2013.0213.0620594377.920.93
2017-08-1513.0413.2313.0113.1229468517.950.94
2017-08-1413.1413.1912.9512.9913015107.870.93
2017-08-1112.8313.0912.7813.0216765837.890.93
2017-08-1012.9313.0912.9012.9125393887.820.92
2017-08-0913.1513.2412.9713.0239146667.890.93
2017-08-0813.4413.5513.2213.2422823468.020.95
2017-08-0713.3913.5713.3613.4518611978.150.96
2017-08-0413.3413.4213.2513.3724758168.100.96
2017-08-0313.8713.9613.1413.3257522908.070.95
2017-08-0214.3414.5013.9914.0032587208.491.00
2017-08-0114.7814.8614.0614.6249430497.820.94
2017-07-3115.3515.3714.8014.8325260027.930.96
2017-07-2815.2815.3915.1915.3555153508.210.99
2017-07-2715.3415.4415.1815.3422282278.200.99
2017-07-2615.2715.4415.1415.2531136278.160.98
2017-07-2515.0715.3515.0515.2936792258.180.99
2017-07-2414.7315.0914.6815.0627489728.050.97
2017-07-2114.6614.7514.6514.7114037527.870.95
2017-07-2014.5414.9714.4414.6528165317.830.95
2017-07-1914.4314.6614.3814.4918410737.750.93
2017-07-1814.4414.4914.2514.3114599967.650.92
2017-07-1714.6514.7014.5014.5118014867.760.94
2017-07-1414.4914.6914.3814.6630082837.840.95
2017-07-1314.3914.5814.3814.5313230067.770.94
2017-07-1214.5514.6814.3614.3816883077.690.93
2017-07-1114.3014.5714.2814.4721012257.740.93
2017-07-1014.4214.4314.2514.2827985937.640.92
2017-07-0714.3114.4914.2114.3924469017.700.93
2017-07-0614.4514.5314.2614.2823251427.640.92
2017-07-0514.7014.7114.4714.4819943487.740.93
2017-07-0314.5014.8214.5014.6815859317.850.95
2017-06-3014.6214.6214.3214.4134690537.710.93
2017-06-2914.7514.7914.4214.5532781527.780.94
2017-06-2814.8714.9314.6714.6718128907.850.95
2017-06-2714.8114.8714.7114.7726699317.900.95
2017-06-2614.6114.8814.6114.8127167477.920.96
2017-06-2314.4914.5714.3514.5533414777.780.94
2017-06-2214.4014.6514.3914.4553395967.730.93
2017-06-2114.4114.4314.2114.4144313587.710.93
2017-06-2015.2015.2814.4614.4658846007.730.93
2017-06-1915.2515.3315.0215.2637350448.160.98
2017-06-1614.9915.1914.9415.1863494098.120.98
2017-06-1514.5515.1614.4215.0563138548.050.97
2017-06-1414.5914.6614.3814.6527612227.830.95
2017-06-1314.5514.6914.4314.6425334367.830.94
2017-06-1214.3014.6614.3014.5240950397.770.94
2017-06-0914.2014.3214.0314.2946429087.640.92
2017-06-0814.2814.3714.1914.2045672897.590.92
2017-06-0714.0814.3814.0814.2751249567.630.92
2017-06-0614.4214.4214.2014.2975741377.640.92
2017-06-0514.5814.6314.3214.5591181407.780.94
2017-06-0215.1215.2114.4714.68147666507.850.95
2017-06-0114.8515.4014.7015.35627811048.210.99
2017-05-3123.9224.0023.4023.74792302712.701.53
2017-05-3023.9124.3623.9023.90556827712.781.54
2017-05-290.000.000.0024.070N/AN/A
2017-05-2623.7624.2923.7324.07416401712.871.55
2017-05-2523.3224.3523.2923.71652960512.681.53
2017-05-2423.2923.4723.1923.45361735612.541.51
2017-05-2322.9723.2722.8723.21374236812.411.50
2017-05-2222.8723.0522.6923.00235662612.301.48
Get more Data

Tegna Stock Chart

View TGNA PE ratio, PS ratio stocks charts and compare with peers.
TGNA Chart
Note: Compare Tegna stock price history with the index and industry peers.

Tegna Historical Prices: Past 5 years

Max Stock Price 38.01 Jun 22,2015
Min Stock Price 12.05 Sep 14,2017
Avg Stock Price 25.18

Tegna Historical PE ratio: Past 5 years

Max PE Ratio 22.77 Jul 22,2014
Min PE Ratio 4.94 Sep 29,2015
Avg PE Ratio 11.63

Tegna Historical PS ratio: Past 5 years

Max PS Ratio 1.7 Mar 09,2017
Min PS Ratio 0.73 Nov 08,2012
Avg PS Ratio 1.18

TGNA Industry Peers

Company Price Change (%)
Sinclair Broadcast (SBGI)29.60.25 (0.85%)
Nexstar Broadcasting (NXST)60.51 (1.68%)
Mcclatchy (MNI)7.160.15 (2.14%)
New Media Investment (NEWM)14.50.29 (2.04%)
Lee Enterprises (LEE)2.050.05 (2.38%)
A.h. Belo (AHC)4.750.3 (6.74%)
New York Times (NYT)19.50.05 (0.26%)

Tegna historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Tegna stock analysis. The price movement is easily depicted in the Tegna stock price history chart. The daily volume changes indicate the investor interest in the stock.   TGNA saw a high of 12.94, and a low of 12.77 on last trading day. The company's P/S ratio was at a high of 1.84 on 15 Feb, 2007 according to our Tegna stock market history data. .