First Financial Corporation Stock Price History (NASDAQ:THFF)

Add to My Stocks
$49.95 $1.7 (3.52%) THFF stock closing price Apr 24, 2017 (Closing)

First Financial Corporation stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with First Financial Corporation price earnings ratio, and the price to sales ratio are available in this historical stock price data. The First Financial Corporation stock price history chart shows that the stock price reached a high of 52.9 on 20 Dec, 2016, and a low of 23.48 on 20 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2449.3050.1549.2049.953894016.064.28
2017-04-2148.1048.5047.7848.254499415.514.13
2017-04-2046.6548.4046.6548.204937515.504.13
2017-04-1946.2046.7846.1546.503091014.953.98
2017-04-1845.7546.4545.6546.102410114.823.95
2017-04-1745.6046.3045.5046.151382014.843.95
2017-04-1345.8045.8545.4545.553771314.653.90
2017-04-1246.6546.7545.8046.152257114.843.95
2017-04-1145.7547.0045.7546.901214015.084.02
2017-04-1046.6046.9045.6545.851652814.743.93
2017-04-0746.6047.0546.2046.752717715.034.01
2017-04-0645.9547.1545.6046.952560715.104.02
2017-04-0546.7547.6045.9045.903282514.763.93
2017-04-0446.7047.1046.2046.553315914.973.99
2017-04-0347.5547.9046.5047.004147515.114.03
2017-03-3148.3048.3547.4547.504086715.274.07
2017-03-3046.8048.5046.8048.502133415.604.16
2017-03-2946.5047.0046.5046.952486115.104.02
2017-03-2845.9547.0045.9546.902602915.084.02
2017-03-2745.7046.4045.1046.301714314.893.97
2017-03-2446.2546.6045.9046.503502014.953.98
2017-03-2345.8546.5045.7546.202289014.863.96
2017-03-2245.8546.3044.7545.353023014.583.89
2017-03-2147.6048.0045.5046.156958314.843.95
2017-03-2047.5047.6047.0547.502666015.274.07
2017-03-1746.5047.8046.4047.606083715.314.08
2017-03-1646.8047.1546.4546.702132215.024.00
2017-03-1546.0046.7546.0046.555776414.973.99
2017-03-1446.3046.3045.8546.054244014.813.95
2017-03-1346.7047.1546.4046.452035214.943.98
2017-03-1047.4047.6546.6046.852723715.064.01
2017-03-0947.1047.3546.7047.002322415.114.03
2017-03-0848.2548.2546.9047.002427015.114.03
2017-03-0747.4548.1047.1547.902222715.404.10
2017-03-0647.2547.6046.5547.503104615.274.07
2017-03-0347.6047.7547.0047.601636115.314.08
2017-03-0248.1048.1047.3047.703425215.344.09
2017-03-0147.2048.4046.5048.105035015.474.12
2017-02-2846.7047.5545.9546.455575114.943.98
2017-02-2746.4047.1046.3547.055648915.134.03
2017-02-2446.5046.8046.0046.503098514.953.98
2017-02-2346.8047.4046.4547.003324215.114.03
2017-02-2246.6546.8546.5046.852255815.064.01
2017-02-2147.3547.3546.8046.851880815.064.01
2017-02-200.000.000.0046.950N/AN/A
2017-02-1747.2047.5046.6546.952582715.104.02
2017-02-1646.8549.1546.5047.359109815.234.06
2017-02-1547.6547.8547.3647.551538115.294.07
2017-02-1447.7047.9047.6547.702159015.344.09
2017-02-1347.3047.9547.1547.901817515.404.10
2017-02-1047.8048.9046.9547.202536515.184.04
2017-02-0945.3547.5045.0547.353057415.234.06
2017-02-0845.9546.2042.5545.603370114.663.91
2017-02-0746.8547.2546.1546.351971515.503.96
2017-02-0647.6547.7846.6546.951408815.704.01
2017-02-0345.8347.8542.6047.703343915.954.07
2017-02-0247.6047.6046.8547.251628615.804.03
2017-02-0148.9048.9547.6547.901487316.024.09
2017-01-3148.1048.7047.6548.351715316.174.13
2017-01-3049.2549.2548.1548.151770416.104.11
2017-01-2749.6549.9549.1049.501380216.564.23
2017-01-2650.0050.2549.8050.151099616.774.28
2017-01-2550.0050.4049.6050.151649916.774.28
2017-01-2449.1549.9048.4549.851388816.674.26
2017-01-2348.7049.1048.5048.751653516.304.16
2017-01-2048.5049.4048.2048.803556916.324.17
2017-01-1949.3549.3548.2048.551609116.244.14
2017-01-1849.0049.5548.6549.452409016.544.22
2017-01-1750.2050.6048.9548.952053916.374.18
2017-01-160.000.000.0050.500N/AN/A
2017-01-1350.3050.8850.3050.501517416.894.31
2017-01-1250.7050.8049.4549.901365416.694.26
2017-01-1150.8551.3050.8051.101099317.094.36
2017-01-1050.4551.3050.0551.102583117.094.36
2017-01-0952.2052.3050.3550.452139316.874.31
2017-01-0650.8053.0050.7052.554969017.584.49
2017-01-0552.0052.0050.5050.802013216.994.34
2017-01-0452.1552.2051.2552.002885717.394.44
2017-01-0353.2053.3051.8552.202718017.464.46
2017-01-020.000.000.0052.800N/AN/A
2016-12-3051.9553.4951.9552.802166517.664.51
2016-12-2952.7553.0550.9052.857097517.684.51
2016-12-2852.6052.9552.2552.701701317.634.50
2016-12-2752.7053.2552.3052.351532217.514.47
2016-12-260.000.000.0052.400N/AN/A
2016-12-2352.7552.8552.2052.401877117.534.47
2016-12-2252.1552.9551.9052.602238717.594.49
2016-12-2152.2552.8052.0052.152688917.444.45
2016-12-2051.5552.9551.5552.902920317.694.52
Get more Data

First Financial Corporation Stock Chart

View THFF PE ratio, PS ratio stocks charts and compare with peers.
THFF Chart
Note: Compare First Financial Corporation stock price history with the index and industry peers.

First Financial Corporation Historical Prices: Past 5 years

Max Stock Price 52.9 Dec 20,2016
Min Stock Price 27.09 Jun 01,2012
Avg Stock Price 34.53

First Financial Corporation Historical PE ratio: Past 5 years

Max PE Ratio 17.69 Dec 20,2016
Min PE Ratio 9.96 Jun 01,2012
Avg PE Ratio 13.31

First Financial Corporation Historical PS ratio: Past 5 years

Max PS Ratio 4.52 Dec 20,2016
Min PS Ratio 2.35 Nov 14,2012
Avg PS Ratio 2.93

THFF Industry Peers

Company Price Change (%)
Taylor Capital (TAYC)21.050 (0%)
Peoples Bancorp (PEBO)33.750.62 (1.87%)
German American Bancorp (GABC)33.490.7 (2.13%)
Old National Bancorp (ONB)17.450.6 (3.56%)
First Merchants (FRME)41.431.18 (2.93%)
1st Source (SRCE)49.781.13 (2.32%)
Mainsource Financial (MSFG)33.80.68 (2.05%)

First Financial Corporation historical quotes helps an investor analyze a company's history and do First Financial Corporation stock analysis . First Financial Corporation stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 49.95 and 38940 shares of THFF were traded on 24 Apr, 2017. The average P/S ratio was 2.82 as can be seen by First Financial Corporation stock price history. .