Gentherm Stock Price History (NASDAQ:THRM)

Add to My Stocks
$36.2 $0.7 (1.97%) THRM stock closing price Apr 25, 2017 (Closing)

View and download Gentherm stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Gentherm P/E ratio, and PS ratio. The Gentherm stock price history chart shows that the stock price was at a low of 2.24 on 05 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2535.8536.5035.8536.2018935017.321.44
2017-04-2436.1036.2535.4035.5031610716.991.41
2017-04-2135.8035.9035.2535.3020029116.891.40
2017-04-2035.7036.2035.6535.9012424517.181.43
2017-04-1934.7035.7034.7035.4020010716.941.41
2017-04-1834.8535.0534.4034.7519959616.631.38
2017-04-1734.8035.1034.6035.0516440316.771.40
2017-04-1334.9035.3034.3134.6526650316.581.38
2017-04-1235.4035.6534.8534.9539339116.721.39
2017-04-1135.4035.7034.9535.5521988317.011.41
2017-04-1035.3535.6535.0135.5024722816.991.41
2017-04-0734.9535.3534.9035.3028663216.891.40
2017-04-0635.2035.6534.9535.1030933216.791.40
2017-04-0536.5536.6535.0535.1042134816.791.40
2017-04-0436.4536.7536.0536.4022743417.421.45
2017-04-0339.5039.5536.2036.5041441517.461.45
2017-03-3138.6039.4838.3839.2539927318.781.56
2017-03-3037.8538.8037.8538.7020554318.521.54
2017-03-2937.4538.0037.3037.9514826718.161.51
2017-03-2836.7537.7536.2037.5514149617.971.49
2017-03-2736.0037.0535.8036.8515681117.631.47
2017-03-2437.0037.4536.6036.7525183417.581.46
2017-03-2337.1037.2036.6036.9520139917.681.47
2017-03-2237.1037.2036.4037.1532347717.781.48
2017-03-2137.9537.9536.8537.2535551617.821.48
2017-03-2038.0038.2037.6037.8014126218.091.50
2017-03-1739.2039.2537.6538.1054387518.231.52
2017-03-1639.0039.0037.5538.0018272118.181.51
2017-03-1536.2537.5536.0537.4526666317.921.49
2017-03-1435.8036.5035.7036.107686817.271.44
2017-03-1335.9036.4535.9036.0010937217.231.43
2017-03-1035.7536.0535.4035.9514963617.201.43
2017-03-0935.4535.7035.0535.5016139116.991.41
2017-03-0834.9535.6834.9535.5016857916.991.41
2017-03-0735.4535.6534.5534.8526460116.681.39
2017-03-0635.7536.1035.1035.5514220917.011.41
2017-03-0336.4537.2535.9536.1511551117.301.44
2017-03-0236.9537.2036.4536.5017333417.461.45
2017-03-0137.0037.8536.9037.1024504717.751.48
2017-02-2837.0537.1536.1536.2525002117.341.44
2017-02-2736.5537.4536.5537.1543164717.781.48
2017-02-2436.8536.8536.3536.5520835717.491.45
2017-02-2338.2538.3536.9037.1026561317.751.48
2017-02-2238.7538.8537.6038.0533922418.211.51
2017-02-2137.0038.8036.2538.5042994417.821.57
2017-02-200.000.000.0035.700N/AN/A
2017-02-1735.4035.8535.0535.7038235216.531.46
2017-02-1636.1536.4535.2535.5020219716.441.45
2017-02-1535.5536.2535.3036.2013109216.761.48
2017-02-1436.1036.2535.3535.6515841616.511.46
2017-02-1335.6536.3035.5536.2523248916.781.48
2017-02-1034.5035.5534.5035.5016903416.441.45
2017-02-0934.2534.6834.1834.3518662415.901.40
2017-02-0835.6535.6534.1534.2525135015.861.40
2017-02-0735.5536.1035.3535.8529090916.601.46
2017-02-0635.6535.6534.9535.5520566516.461.45
2017-02-0335.1535.9534.8035.9022328616.621.47
2017-02-0235.3035.7834.8034.8519723316.131.42
2017-02-0135.7536.1534.9535.3518191816.371.44
2017-01-3134.4535.5034.2535.4024221216.391.45
2017-01-3034.4034.7033.5034.6520914116.041.42
2017-01-2734.9034.9534.3534.6517220916.041.42
2017-01-2635.0035.3034.7034.9014010416.161.43
2017-01-2535.2035.5034.5035.0518695416.231.43
2017-01-2434.0535.0533.8535.0519537916.231.43
2017-01-2333.8534.0533.5033.8533191015.671.38
2017-01-2034.2034.6033.8033.9524220115.721.39
2017-01-1933.9534.5033.6534.0527670915.761.39
2017-01-1834.2034.2033.3033.8015672515.651.38
2017-01-1734.6034.6033.6534.1531018515.811.39
2017-01-160.000.000.0034.450N/AN/A
2017-01-1334.9035.4034.0534.4530410315.951.41
2017-01-1233.6033.6532.4033.1516310615.351.35
2017-01-1133.8534.4033.4033.7033154315.601.38
2017-01-1033.8534.5033.6533.8546186515.671.38
2017-01-0934.0034.1033.5033.9024556615.691.38
2017-01-0634.4034.8034.0034.1025229215.791.39
2017-01-0535.8535.8534.1534.2528391615.861.40
2017-01-0434.0535.7034.0535.7023123416.531.46
2017-01-0334.3534.8533.7033.9519944615.721.39
2017-01-020.000.000.0033.850N/AN/A
2016-12-3034.4534.5033.6033.8522699215.671.38
2016-12-2934.3034.9534.2034.4018051715.931.40
2016-12-2835.2535.2534.2534.3013525415.881.40
2016-12-2735.0035.5534.9535.1512762916.271.44
2016-12-260.000.000.0035.050N/AN/A
2016-12-2334.6535.1534.6535.0511067416.231.43
2016-12-2235.7535.8034.7034.7022815716.071.42
2016-12-2136.0536.2035.7035.7523754816.551.46
Get more Data

Gentherm Stock Chart

View THRM PE ratio, PS ratio stocks charts and compare with peers.
THRM Chart
Note: Compare Gentherm stock price history with the index and industry peers.

Gentherm Historical Prices: Past 5 years

Max Stock Price 57.86 Jun 26,2015
Min Stock Price 10.24 Jul 24,2012
Avg Stock Price 31.97

Gentherm Historical PE ratio: Past 5 years

Max PE Ratio 185.5 Apr 26,2012
Min PE Ratio 11.84 Oct 25,2016
Avg PE Ratio 27.85

Gentherm Historical PS ratio: Past 5 years

Max PS Ratio 2.51 Jun 26,2015
Min PS Ratio 0.54 Jul 24,2012
Avg PS Ratio 1.48

THRM Industry Peers

Company Price Change (%)
Meritor (MTOR)17.560.2 (1.15%)
American Axle & Manufacturing (AXL)17.610.39 (2.26%)
Delphi Automotive (DLPH)79.420.17 (0.21%)
Lear (LEA)140.930.09 (0.06%)
Strattec Security (STRT)24.550.2 (0.82%)
Motorcar Parts Of America (MPAA)30.60.45 (1.49%)
Cooper-standard (CPS)111.920.57 (0.51%)

We provide Gentherm historical quotes along with PE ratio and PS ratio for doing Gentherm fundamental analysis. The price and volume changes on a daily basis is provided in the Gentherm stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 35.5 and 316107 shares of THRM were traded on 24 Apr, 2017. Looking at Gentherm stock market history data, the P/S ratio was at a low of 0.54 on 24 Jul, 2012. .