Truett-Hurst Stock Price History, THST Historical Prices

Add to My Stocks
$2.24 $0.07 (3.37%) THST stock closing price Sep 22, 2017 (Closing)

View and download Truett-Hurst stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Truett-Hurst P/E ratio, and PS ratio. The Truett-Hurst stock price history chart shows that the stock price reached a high of 5.94 on 27 Feb, 2014, and a low of 0.8 on 27 Feb, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-222.242.322.172.244170N/A0.43
2017-09-212.252.332.102.1764798N/A0.42
2017-09-202.262.282.262.266724N/A0.43
2017-09-192.252.302.252.256324N/A0.43
2017-09-182.332.332.162.2715305N/A0.44
2017-09-152.242.242.212.241950N/A0.43
2017-09-142.252.252.202.201129N/A0.42
2017-09-132.152.232.152.215940N/A0.42
2017-09-122.162.202.162.20317N/A0.42
2017-09-112.102.192.102.1010884N/A0.40
2017-09-082.162.182.132.139363N/A0.41
2017-09-072.162.162.132.135441N/A0.41
2017-09-062.192.192.172.172370N/A0.42
2017-09-052.182.182.162.162153N/A0.41
2017-09-012.102.102.102.10976N/A0.40
2017-08-312.182.182.112.11965N/A0.41
2017-08-302.172.182.172.181116N/A0.42
2017-08-292.202.232.202.231745N/A0.43
2017-08-282.152.202.112.115852N/A0.41
2017-08-252.202.202.102.10975N/A0.40
2017-08-242.192.192.102.109015N/A0.40
2017-08-232.112.132.112.131117N/A0.41
2017-08-222.112.122.112.122857N/A0.41
2017-08-212.112.112.002.101603N/A0.40
2017-08-182.132.132.112.113551N/A0.41
2017-08-172.032.182.012.0733269N/A0.40
2017-08-162.112.192.022.1329478N/A0.41
2017-08-152.122.122.122.12765N/A0.41
2017-08-142.122.121.912.063411N/A0.40
2017-08-112.062.122.032.126450N/A0.41
2017-08-102.102.102.032.085235N/A0.40
2017-08-092.202.202.082.081613N/A0.40
2017-08-082.072.192.002.1917652N/A0.42
2017-08-072.092.092.012.012687N/A0.39
2017-08-041.862.091.862.092136N/A0.40
2017-08-032.072.102.042.0920154N/A0.40
2017-08-022.082.082.002.003273N/A0.38
2017-08-012.002.072.002.0558631N/A0.39
2017-07-312.022.022.022.02563N/A0.39
2017-07-282.002.052.002.05440N/A0.39
2017-07-272.082.082.002.0022169N/A0.38
2017-07-262.032.032.022.031533N/A0.39
2017-07-251.892.031.891.9512750N/A0.37
2017-07-241.981.981.901.904090N/A0.36
2017-07-211.952.001.951.976246N/A0.38
2017-07-202.082.092.002.099961N/A0.40
2017-07-192.102.102.002.0236872N/A0.39
2017-07-182.092.092.092.09196N/A0.40
2017-07-172.032.102.032.037242N/A0.39
2017-07-142.072.082.072.08646N/A0.40
2017-07-132.062.062.062.06191N/A0.40
2017-07-112.062.092.032.043526N/A0.39
2017-07-102.072.082.052.076321N/A0.40
2017-07-072.032.052.032.051256N/A0.39
2017-07-062.062.062.032.031840N/A0.39
2017-07-052.042.072.042.04980N/A0.39
2017-07-032.082.092.082.093723N/A0.40
2017-06-302.042.112.042.0862346N/A0.40
2017-06-292.062.062.002.005060N/A0.38
2017-06-282.042.082.012.0623873N/A0.40
2017-06-272.082.102.002.034194N/A0.39
2017-06-262.042.082.042.086919N/A0.40
2017-06-232.032.032.002.005485N/A0.38
2017-06-222.112.162.012.0513992N/A0.39
2017-06-212.042.102.022.0914338N/A0.40
2017-06-202.002.102.002.033619N/A0.39
2017-06-192.092.092.052.068328N/A0.40
2017-06-162.032.122.032.0619133N/A0.40
2017-06-152.032.182.032.1416913N/A0.41
2017-06-142.202.202.032.1131368N/A0.41
2017-06-132.202.202.182.18932N/A0.42
2017-06-122.192.222.092.2047845N/A0.42
2017-06-092.012.122.012.1247613N/A0.41
2017-06-082.172.222.012.0448498N/A0.39
2017-06-072.082.182.002.17124342N/A0.42
2017-06-062.232.232.002.0387749N/A0.39
2017-06-052.152.152.112.111858N/A0.41
2017-06-022.152.202.152.201648N/A0.42
2017-06-012.222.232.152.15778N/A0.41
2017-05-312.142.202.142.201232N/A0.42
2017-05-302.132.132.132.13108N/A0.41
2017-05-290.000.000.002.200N/AN/A
2017-05-262.202.202.202.20793N/A0.42
2017-05-252.132.232.062.1513330N/A0.41
2017-05-242.102.182.062.138724N/A0.41
2017-05-232.082.202.082.149050N/A0.41
2017-05-222.082.112.072.1111127N/A0.40
2017-05-192.012.042.012.04813N/A0.39
2017-05-182.072.072.012.016094N/A0.39
Get more Data

Truett-Hurst Stock Chart

View THST PE ratio, PS ratio stocks charts and compare with peers.
THST Chart
Note: Compare Truett-Hurst stock price history with the index and industry peers.

Truett-Hurst Historical Prices: Past 5 years

Max Stock Price 5.94 Feb 07,2014
Min Stock Price 0.8 Nov 19,2015
Avg Stock Price 3.03

Truett-Hurst Historical PE ratio: Past 5 years

Max PE Ratio 63 Dec 16,2016
Min PE Ratio 54 Dec 07,2016
Avg PE Ratio 58.6

Truett-Hurst Historical PS ratio: Past 5 years

Max PS Ratio 0.8 Nov 12,2014
Min PS Ratio 0.12 Nov 19,2015
Avg PS Ratio 0.39

THST Industry Peers

Company Price Change (%)
China New Borun (BORN)1.280.01 (0.78%)
Eastside Distilling (ESDI)3.80.11 (2.98%)
Crimson Wine (CWGL)10.950.05 (0.45%)
Willamette Valley Vineyards (WVVI)7.870.01 (0.13%)
Constellation Brands (STZ)201.810.79 (0.39%)
Brown Forman (BF.B)54.230.24 (0.44%)
Vina Concha Y Toro (VCO)33.510.46 (1.35%)

We provide Truett-Hurst historical quotes along with PE ratio and PS ratio for doing Truett-Hurst fundamental analysis. Truett-Hurst stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 2.24 and 4170 shares of THST were traded on 22 Sep, 2017. The average P/S ratio was 0.39 as can be seen by Truett-Hurst stock price history. .