Tel-Instrument Electronics Stock Price History, TIK Historical Prices

Add to My Stocks
$3.4 $0.15 (4.62%) TIK stock closing price Aug 21, 2017 (Closing)

View and download Tel-Instrument Electronics stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Tel-Instrument Electronics P/E ratio, and PS ratio. The stock price was at a 5 year high of 9.3 on 27 Jan, 2011 as seen from Tel-Instrument Electronics stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-213.283.653.253.409689N/A0.65
2017-08-183.303.303.203.255296N/A0.62
2017-08-173.553.703.253.3027683N/A0.57
2017-08-163.713.743.703.702010N/A0.64
2017-08-153.803.803.803.80162N/A0.66
2017-08-143.803.803.703.701967N/A0.64
2017-08-113.853.853.753.854179N/A0.67
2017-08-103.853.853.853.85241N/A0.67
2017-08-093.853.853.813.853629N/A0.67
2017-08-083.823.853.803.852277N/A0.67
2017-08-073.843.853.703.832811N/A0.66
2017-08-043.853.853.803.856270N/A0.67
2017-08-033.843.853.753.853844N/A0.67
2017-08-023.703.743.703.741210N/A0.65
2017-08-013.853.853.703.7057837N/A0.64
2017-07-313.853.853.653.7534217N/A0.65
2017-07-283.753.853.653.854131N/A0.67
2017-07-273.883.903.703.7513358N/A0.65
2017-07-263.904.003.853.9411519N/A0.68
2017-07-253.753.903.733.8527178N/A0.67
2017-07-243.803.853.703.85940813.280.60
2017-07-213.783.783.753.7538512.930.59
2017-07-203.653.853.623.752015912.930.59
2017-07-193.603.703.563.65501312.590.57
2017-07-183.603.703.603.681510212.670.58
2017-07-173.753.753.503.655015312.590.57
2017-07-143.853.853.853.8589113.280.60
2017-07-134.054.053.753.80259313.100.59
2017-07-123.904.053.854.002457713.790.63
2017-07-114.004.003.903.90157013.450.61
2017-07-103.634.003.634.001763813.790.63
2017-07-073.803.803.453.55468212.240.56
2017-07-063.533.703.533.65776612.590.57
2017-07-053.603.603.453.551426212.240.56
2017-07-033.433.593.203.591263212.390.56
2017-06-303.293.293.203.20847811.030.50
2017-06-293.203.303.203.25318711.210.51
2017-06-283.223.453.223.251331311.210.51
2017-06-273.453.453.213.30731511.380.52
2017-06-263.453.453.303.33815611.490.52
2017-06-233.503.603.403.40447211.720.53
2017-06-223.453.553.353.50576212.070.55
2017-06-213.703.703.403.401221411.720.53
2017-06-203.853.853.703.70186012.760.58
2017-06-194.004.003.803.801043613.100.59
2017-06-164.004.023.853.91486413.490.61
2017-06-154.054.054.054.0527613.950.63
2017-06-144.104.114.104.10120014.140.64
2017-06-134.254.254.254.2549714.660.67
2017-06-124.454.454.204.20252214.480.66
2017-06-094.254.444.254.44231915.300.69
2017-06-084.254.404.214.25301014.660.67
2017-06-074.114.234.114.15708314.310.65
2017-06-064.504.504.154.251110914.660.67
2017-06-054.604.804.404.402294415.170.69
2017-06-024.484.804.484.60456415.860.72
2017-06-014.504.754.204.40684115.170.69
2017-05-314.354.444.254.40483115.170.69
2017-05-304.154.354.154.30716214.830.67
2017-05-290.000.000.004.200N/AN/A
2017-05-264.154.204.154.20201714.480.66
2017-05-253.904.143.804.002615313.790.63
2017-05-244.064.063.953.95380013.620.62
2017-05-234.024.094.004.09403114.120.64
2017-05-224.104.234.004.002308513.790.63
2017-05-193.954.103.924.10480514.140.64
2017-05-183.953.973.953.95145113.620.62
2017-05-173.954.043.903.99393113.750.62
2017-05-164.084.094.004.00229213.790.63
2017-05-153.754.053.754.051712513.970.63
2017-05-123.703.853.703.85735513.280.60
2017-05-113.703.843.703.80536913.100.59
2017-05-104.254.253.453.907010713.450.61
2017-05-094.654.804.404.406556815.170.69
2017-05-084.604.744.604.66825716.060.73
2017-05-054.454.864.454.602425815.860.72
2017-05-044.414.454.404.41393615.200.69
2017-05-034.354.454.354.401071015.170.69
2017-05-024.404.444.354.35550715.000.68
2017-05-014.454.554.404.551129615.690.71
2017-04-284.504.554.454.45303015.350.70
2017-04-274.604.604.504.55854215.690.71
2017-04-264.644.644.504.5034615.520.70
2017-04-254.754.754.554.55381915.690.71
2017-04-244.704.754.654.70250716.200.74
2017-04-214.754.754.674.67469516.100.73
2017-04-204.654.704.604.60444315.860.72
2017-04-194.904.904.654.651594516.030.73
2017-04-184.915.004.904.90146516.900.77
Get more Data

Tel-Instrument Electronics Stock Chart

View TIK PE ratio, PS ratio stocks charts and compare with peers.
TIK Chart
Note: Compare Tel-Instrument Electronics stock price history with the index and industry peers.

Tel-Instrument Electronics Historical Prices: Past 5 years

Max Stock Price 6.55 Mar 30,2015
Min Stock Price 3.18 May 13,2013
Avg Stock Price 4.46

Tel-Instrument Electronics Historical PE ratio: Past 5 years

Max PE Ratio 138 Nov 10,2015
Min PE Ratio 10.3 Nov 10,2016
Avg PE Ratio 35.81

Tel-Instrument Electronics Historical PS ratio: Past 5 years

Max PS Ratio 1.83 Feb 13,2014
Min PS Ratio 0.47 Sep 27,2016
Avg PS Ratio 0.89

TIK Industry Peers

Company Price Change (%)
Combimatrix (CBMX)7.30.1 (1.35%)
Bioptix Inc (BIOP)3.940.01 (0.25%)
Harris (HRS)118.560.15 (0.13%)
Exelis (XLS)24.660.16 (0.64%)
Isc8 (ISCIQ)00 (0%)
Raytheon (RTN)176.740.16 (0.09%)
General Dynamics (GD)198.730 (0%)

Tel-Instrument Electronics historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Tel-Instrument Electronics stock analysis. Tel-Instrument Electronics stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. TIK saw a high of 3.65, and a low of 3.25 on last trading day. The company's P/S ratio was at a high of 2.52 on 27 Jan, 2011 according to our Tel-Instrument Electronics stock market history data. .