Teekay Stock Price (NYSE:TK)

Add to My Stocks
$8.64 $0.25 (2.98%) TK stock closing price Mar 16, 2018 (Closing)
Prev Close* : $8.39
Market Cap:
Day Low: $8.4
52 Week Low: $5.14
Open: $8.41
Volume: -
Day High: $8.68
52 Week High: $10.90

Latest Stock Market News

Latest Articles

Teekay News - From Partners

TK Stockcharts

View TK PE ratio, PS ratio stocks charts and compare with peers.
TK Chart
Note: Compare Teekay stock price history with the index and industry peers.

Teekay Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Teekay Returns

(return on equity)

Teekay Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TK Industry Peers

Company Price Change (%)
Gaslog Partners (GLOP)23.60.4 (1.67%)
Star Bulk Carriers (SBLK)12.320.63 (4.86%)
Frontline (FRO)4.50.02 (0.45%)
Golar Lng (GLNG)28.430.64 (2.2%)
Nordic American Tankers (NAT)2.240.06 (2.75%)
Gener8 Maritime (GNRT)5.850.05 (0.85%)
Hoegh Lng Partners (HMLP)16.70.1 (0.6%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Seaspan (SSW)6.610.34 (5.42%)
Nordic American Tankers (NAT)2.240.06 (2.75%)
Navios Maritime Acquisition (NNA)0.9020.02 (2.27%)
Teekay Tankers (TNK)1.220.01 (0.83%)
Safe Bulkers (SB)3.70.02 (0.54%)
StealthGas (GASS)4.220.02 (0.48%)
Frontline (FRO)4.50.02 (0.45%)
Top gainers from Transportation-Shipping industry
* As of Mar 16, 2018
CompanyPriceChange (%)
Star Bulk Carriers (SBLK)12.320.63 (4.86%)
Tsakos Energy Navigation (TNP)3.450.13 (3.63%)
Genco Shipping & Trading (GNK)15.220.57 (3.61%)
Golden Ocean Group Limited (GOGL)8.630.3 (3.36%)
Scorpio Tankers (STNG)2.180.07 (3.11%)
Teekay (TK)8.390.25 (2.89%)
Martin Midstream Partners (MMLP)13.60.4 (2.86%)
Top losers from Transportation-Shipping industry
* As of Mar 16, 2018

Teekay Corporation Stock News - Partner Headlines

Teekay Financial Statements

income statement20162015201420132012
Net Sales or Revenues2.33B2.45B1.99B1.83B1.96B
Net Income-123.18M82.15M-54.75M-114.73M-160.18M
Total Operating Expense830.76M726.87M562.37M745.31M1.11B
View Teekay income statement
balance sheet20162015201420132012
Total Assets12.81B13.06B11.86B11.56B11B
Total Liabilities8.73B9.36B8.48B8.35B7.81B
Shareholders Equity4.09B3.7B3.39B3.2B3.19B
View Teekay balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-7.63M-80.67M-13.74M-8.02M-150.23M
Net Cash from (used by) Operating Activities620.12M770.3M446.31M292.58M288.93M
Increase (Decrease) in Prop Plant And Equipment-395.67M-1.78B-814.29M-706.05M-272.79M
View Teekay cash flow statement

Teekay Stock Message Board

As of last trading day, Teekay stock price was $8.64. Looking at Teekay market capitalization, which currently stands at $757.25M, we can say that TK stock is a Small Cap stock. Teekay valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy TK stock than sell it, then Teekay stock price goes up. Conversely, if more investors wanted to sell TK stock than buy it, there would be greater supply than demand, and the stock price would fall. 2,072,765 TK shares were traded yesterday, and Teekay stock chart shows that the TK stock quote hit a day high of $8.68 and day low of $8.4. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Teekay stock dividend was 0.22 during the last quarter. One can observe stock price trends and check for volatility by checking Teekay stock price history.