Teekay Stock Price (NYSE:TK)

Add to My Stocks
$8.01 $0.01 (0.12%) TK stock closing price Jun 22, 2018 (Closing)
Prev Close* : $8
Market Cap:
Day Low: $7.97
52 Week Low: $5.30
Open: $8.1
Volume: -
Day High: $8.25
52 Week High: $10.90

Latest Stock Market News

Latest Articles

Teekay News - From Partners

TK Stockcharts

View TK PE ratio, PS ratio stocks charts and compare with peers.
TK Chart
Note: Compare Teekay stock price history with the index and industry peers.

Teekay Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Teekay Returns

(return on equity)

Teekay Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TK Industry Peers

Company Price Change (%)
Star Bulk Carriers (SBLK)14.090.2 (1.44%)
Costamare (CMRE)8.050.24 (3.07%)
Cosco Shipping (CSDXY)27.150 (0%)
Golar Lng (GLNG)28.60.76 (2.73%)
Nordic American Tankers (NAT)2.990.26 (9.52%)
Gener8 Maritime (GNRT)6.610.09 (1.34%)
Hoegh Lng Partners (HMLP)18.450.25 (1.37%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Nordic American Tankers (NAT)2.990.26 (9.52%)
DryShips (DRYS)6.290.51 (8.82%)
Ardmore Shipping (ASC)8.550.55 (6.88%)
Frontline (FRO)6.360.4 (6.71%)
Diana Shipping (DSX)5.10.29 (6.03%)
Teekay Tankers (TNK)1.310.07 (5.65%)
GasLog (GLOG)19.150.95 (5.22%)
Top gainers from Transportation-Shipping industry
* As of Jun 23, 2018
CompanyPriceChange (%)
Navios Maritime Acquisition (NNA)0.660.07 (9.64%)
Navios Maritime (NM)0.8980.02 (2.17%)
Teekay LNG Partners (TGP)16.750.15 (0.89%)
Capital Product (CPLP)3.060.01 (0.33%)
Kirby (KEX)84.40.15 (0.18%)
Top losers from Transportation-Shipping industry
* As of Jun 23, 2018

Teekay Corporation Stock News - Partner Headlines

Teekay Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.88B2.33B2.45B1.99B1.83B
Net Income-163.27M-123.18M82.15M-54.75M-114.73M
Total Operating Expense867.81M830.76M726.87M562.37M745.31M
View Teekay income statement
balance sheet20172016201520142013
Total Assets8.09B12.81B13.06B11.86B11.56B
Total Liabilities5.21B8.73B9.36B8.48B8.35B
Shareholders Equity2.88B4.09B3.7B3.39B3.2B
View Teekay balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities55.66M-7.63M-80.67M-13.74M-8.02M
Net Cash from (used by) Operating Activities513.74M620.12M770.3M446.31M292.58M
Increase (Decrease) in Prop Plant And Equipment-980.34M-395.67M-1.78B-814.29M-706.05M
View Teekay cash flow statement

Teekay Stock Message Board

As of last trading day, Teekay stock price was $8.01. Looking at Teekay market capitalization, which currently stands at $804.48M, we can say that TK stock is a Small Cap stock. Teekay valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy TK stock than sell it, then Teekay stock price goes up. Conversely, if more investors wanted to sell TK stock than buy it, there would be greater supply than demand, and the stock price would fall. 1,773,154 TK shares were traded yesterday, and Teekay stock chart shows that the TK stock quote hit a day high of $8.25 and day low of $7.97. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Teekay stock dividend was 0.22 during the last quarter. One can observe stock price trends and check for volatility by checking Teekay stock price history.