Teekay Stock Price (NYSE:TK)

Add to My Stocks
$6.53 $0.04 (0.62%) TK stock closing price Sep 25, 2018 (Closing)
Prev Close* : $6.49
Market Cap:
Day Low: $6.45
52 Week Low: $6.25
Open: $6.45
Volume: -
Day High: $6.59
52 Week High: $10.90

Latest Stock Market News

Latest Articles

Teekay News - From Partners

TK Stockcharts

View TK PE ratio, PS ratio stocks charts and compare with peers.
TK Chart
Note: Compare Teekay stock price history with the index and industry peers.

Teekay Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Teekay Returns

(return on equity)

Teekay Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TK Industry Peers

Company Price Change (%)
Cosco Shipping (CSDXY)27.150 (0%)
Navigator (NVGS)12.10.05 (0.41%)
Dht Holdings (DHT)4.660.03 (0.64%)
Golar Lng (GLNG)28.40.01 (0.04%)
Nordic American Tankers (NAT)2.160.01 (0.46%)
Gener8 Maritime (GNRT)6.610.09 (1.34%)
Hoegh Lng Partners (HMLP)18.40.15 (0.82%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
DryShips (DRYS)5.790.43 (8.02%)
Pingtan Marine Enterprise (PME)2.40.1 (4.35%)
Scorpio Bulkers (SALT)70.2 (2.94%)
Martin Midstream Partners (MMLP)11.20.3 (2.75%)
Kirby (KEX)80.551.3 (1.64%)
GasLog Partners (GLOP)250.35 (1.42%)
Teekay Offshore Partners (TOO)2.350.02 (0.86%)
Top gainers from Transportation-Shipping industry
* As of Sep 25, 2018
CompanyPriceChange (%)
Danaos (DAC)1.550.1 (6.06%)
GasLog (GLOG)19.60.4 (2%)
Teekay LNG Partners (TGP)15.050.3 (1.95%)
Costamare (CMRE)6.750.11 (1.6%)
Ardmore Shipping (ASC)6.80.1 (1.45%)
Safe Bulkers (SB)2.690.03 (1.1%)
Frontline (FRO)5.590.06 (1.06%)
Top losers from Transportation-Shipping industry
* As of Sep 25, 2018

Teekay Corporation Stock News - Partner Headlines

Teekay Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.88B2.33B2.45B1.99B1.83B
Net Income-163.27M-123.18M82.15M-54.75M-114.73M
Total Operating Expense867.81M830.76M726.87M562.37M745.31M
View Teekay income statement
balance sheet20172016201520142013
Total Assets8.09B12.81B13.06B11.86B11.56B
Total Liabilities5.21B8.73B9.36B8.48B8.35B
Shareholders Equity2.88B4.09B3.7B3.39B3.2B
View Teekay balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities55.66M-7.63M-80.67M-13.74M-8.02M
Net Cash from (used by) Operating Activities513.74M620.12M770.3M446.31M292.58M
Increase (Decrease) in Prop Plant And Equipment-980.34M-395.67M-1.78B-814.29M-706.05M
View Teekay cash flow statement

Teekay Stock Message Board

An investor needs to spend $6.53 to buy TK stock, as the closing Teekay stock price is $6.53. Stock price or share price can be used to find the total market value of a company. Teekay market cap stands at $651.82M as of Sep 25, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Teekay stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy TK stock than sell it, then Teekay stock price goes up. Conversely, if more investors wanted to sell TK stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 511,234 on the last trading day, as is evident from Teekay stock chart, and TK stock quote data. Teekay paid 0.22 stock dividends to its shareholders during last quarter. Teekay stock price history, gives the entire historical data for TK stock.