TLC Vision Stock Price History, TLCVF Historical Prices

Add to My Stocks
$0 $0 (0%) TLCVF stock closing price Feb 23, 2018 (Closing)

The 10 year data of TLC Vision stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and TLC Vision P/E ratio data for the stock. The TLC Vision stock price history chart shows that the stock price was at a low of $0 on Jan 24, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-01-23 0 0 0 0 1,053 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 0 - -
2017-11-09 0 0 0 0 1 - -
2017-11-08 0 0 0 0 475 - -
2017-11-02 0 0 0 0 0 - -
2017-11-01 0 0 0 0 142 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 40 - -
2017-10-26 0 0 0 0 190 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 95 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 2,500 - -
2017-10-12 0 0 0 0 341 - -
2017-10-11 0 0 0 0 1,690 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 796 - -
2017-09-21 0 0 0 0 0 - -
2017-09-20 0 0 0 0 0 - -
2017-09-19 0 0 0 0 47 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 0 - -
2017-09-14 0 0 0 0 840 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 95 - -
2017-09-11 0 0 0 0 10,000 - -
2017-09-08 0 0 0 0 60 - -
2017-09-07 0 0 0 0 100 - -
2017-09-06 0 0 0 0 0 - -
2017-09-05 0 0 0 0 291 - -
2017-08-30 0 0 0 0 113 - -
2017-08-29 0 0 0 0 1 - -
2017-08-28 0 0 0 0 240 - -
2017-08-17 0 0 0 0 19 - -
2017-08-16 0 0 0 0 570 - -
2017-07-25 0 0 0 0 100 - -
2017-07-20 0 0 0 0 10 - -
2017-07-19 0 0 0 0 0 - -
2017-07-18 0 0 0 0 180 - -
2017-07-14 0 0 0 0 0 - -
2017-07-13 0 0 0 0 0 - -
2017-07-12 0 0 0 0 0 - -
2017-07-11 0 0 0 0 0 - -
2017-07-10 0 0 0 0 374 - -
2017-07-07 0 0 0 0 0 - -
2017-07-06 0 0 0 0 0 - -
2017-07-05 0 0 0 0 100 - -
2017-07-04 0 0 0 0 0 - -
2017-07-03 0 0 0 0 0 - -
2017-06-30 0 0 0 0 10,000 - -
2017-06-29 0 0 0 0 1,600 - -
2017-06-21 0 0 0 0 550 - -
2017-06-12 0 0 0 0 0 - -
2017-06-09 0 0 0 0 0 - -
2017-06-08 0 0 0 0 0 - -
2017-06-07 0 0 0 0 0 - -
2017-06-06 0 0 0 0 390 - -
2017-05-19 0 0 0 0 0 - -
2017-05-18 0 0 0 0 0 - -
2017-05-17 0 0 0 0 2,095 - -
2017-05-16 0 0 0 0 200 - -
2017-05-11 0 0 0 0 30 - -
2017-05-10 0 0 0 0 0 - -
2017-05-09 0 0 0 0 109 - -
2017-04-24 0 0 0 0 0 - -
2017-04-21 0 0 0 0 0 - -
2017-04-20 0 0 0 0 0 - -
2017-04-19 0 0 0 0 182 - -
2017-04-18 0 0 0 0 903 - -
2017-04-17 0 0 0 0 6,257 - -
2017-04-14 0 0 0 0 0 - -
2017-04-13 0 0 0 0 0 - -
2017-04-12 0 0 0 0 1,401 - -
2017-04-11 0 0 0 0 0 - -
2017-04-10 0 0 0 0 0 - -
2017-04-07 0 0 0 0 0 - -
2017-04-06 0 0 0 0 0 - -
2017-04-05 0 0 0 0 2,280 - -
2017-04-04 0 0 0 0 53 - -
2017-04-03 0 0 0 0 7,500 - -
2017-03-31 0 0 0 0 98 - -
2017-03-30 0 0 0 0 1 - -
2017-03-29 0 0 0 0 1,081 - -
2017-03-28 0 0 0 0 0 - -
2017-03-27 0 0 0 0 0 - -
2017-03-24 0 0 0 0 190 - -
Get more Data

TLC Vision Stock History Chart

View TLCVF PE ratio, PS ratio stocks charts and compare with peers.
TLCVF Chart
Note: Compare TLC Vision stock price history with the index and industry peers.

TLC Vision Stock Price History: Past 5 years

Max Stock Price0.01Jan 31,2013
Min Stock Price0Jan 24,2013
Avg Stock Price0

TLCVF Industry Peers

Company Price Change (%)
Response Oncology (ROIX)00 (0%)
New York Health Care (BBAL)0.010.01 (1%)
Hanger Inc (HNGR)14.850.05 (0.34%)
Encorium (ENCO)00 (0%)
Aac Holdings (AAC)9.490.51 (5.68%)
Aac Holdings (AAC)9.490.51 (5.68%)
U.s. Physical Therapy (USPH)78.70.8 (1.03%)

TLC Vision share price history helps an investor analyze a company's history and do TLC Vision stock analysis . The price and volume changes on a daily basis is provided in the TLC Vision stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $0 and 95 shares of TLCVF were traded on Feb 23, 2018. The average P/S ratio was - as can be seen from TLC Vision stock history.