TLC Vision Stock Price History, TLCVF Historical Prices

Add to My Stocks
$0 $0 (0%) TLCVF stock closing price Sep 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download TLC Vision stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with TLC Vision price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-110.000.000.000.0010000N/AN/A
2017-09-070.000.000.000.00100N/AN/A
2017-09-050.000.000.000.00291N/AN/A
2017-08-310.000.000.000.00380N/AN/A
2017-08-300.000.000.000.00113N/AN/A
2017-08-280.000.000.000.00240N/AN/A
2017-08-220.000.000.000.001120N/AN/A
2017-08-180.000.000.000.00570N/AN/A
2017-08-160.000.000.000.00570N/AN/A
2017-08-150.000.000.000.0011000N/AN/A
2017-08-090.000.000.000.00570N/AN/A
2017-08-080.000.000.000.00783N/AN/A
2017-07-310.000.000.000.00650N/AN/A
2017-07-280.000.000.000.00707N/AN/A
2017-07-260.000.000.000.00500N/AN/A
2017-07-250.000.000.000.00100N/AN/A
2017-07-240.000.000.000.003275N/AN/A
2017-07-210.000.000.000.005000N/AN/A
2017-07-180.000.000.000.00180N/AN/A
2017-07-170.000.000.000.00475N/AN/A
2017-07-100.000.000.000.00374N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-07-050.000.000.000.00100N/AN/A
2017-07-030.000.000.000.000N/AN/A
2017-06-300.000.000.000.0010000N/AN/A
2017-06-290.000.000.000.001600N/AN/A
2017-06-270.000.000.000.000N/AN/A
2017-06-210.000.000.000.00550N/AN/A
2017-06-120.000.000.000.000N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.000N/AN/A
2017-06-060.000.000.000.00390N/AN/A
2017-05-190.000.000.000.000N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.002095N/AN/A
2017-05-160.000.000.000.00200N/AN/A
2017-05-110.000.000.000.0030N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.00109N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.00182N/AN/A
2017-04-180.000.000.000.00903N/AN/A
2017-04-170.000.000.000.006257N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.000N/AN/A
2017-04-120.000.000.000.001401N/AN/A
2017-04-110.000.000.000.000N/AN/A
2017-04-100.000.000.000.000N/AN/A
2017-04-070.000.000.000.000N/AN/A
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.002280N/AN/A
2017-04-040.000.000.000.0053N/AN/A
2017-04-030.000.000.000.007500N/AN/A
2017-03-310.000.000.000.0098N/AN/A
2017-03-300.000.000.000.001N/AN/A
2017-03-290.000.000.000.001081N/AN/A
2017-03-280.000.000.000.000N/AN/A
2017-03-270.000.000.000.000N/AN/A
2017-03-240.000.000.000.00190N/AN/A
2017-03-230.000.000.000.000N/AN/A
2017-03-220.000.000.000.000N/AN/A
2017-03-210.000.000.000.000N/AN/A
2017-03-200.000.000.000.000N/AN/A
2017-03-170.000.000.000.000N/AN/A
2017-03-160.000.000.000.00100N/AN/A
2017-03-150.000.000.000.003450N/AN/A
2017-03-140.000.000.000.00637N/AN/A
2017-03-130.000.000.000.00265N/AN/A
2017-03-100.000.000.000.000N/AN/A
2017-03-090.000.000.000.000N/AN/A
2017-03-080.000.000.000.00218N/AN/A
2017-03-070.000.000.000.001600N/AN/A
2017-03-060.000.000.000.000N/AN/A
2017-03-030.000.000.000.00470N/AN/A
2017-03-020.000.000.000.000N/AN/A
2017-03-010.000.000.000.0061N/AN/A
2017-02-280.000.000.000.0017218N/AN/A
2017-02-270.000.000.000.007000N/AN/A
2017-02-240.000.000.000.008N/AN/A
2017-02-230.000.000.000.00712N/AN/A
2017-02-220.000.000.000.00348N/AN/A
2017-02-210.000.000.000.00402N/AN/A
2017-02-200.000.000.000.000N/AN/A
2017-02-170.000.000.000.00259N/AN/A
2017-02-160.000.000.000.00550N/AN/A
2017-02-150.000.000.000.000N/AN/A
Get more Data

TLC Vision Stock Chart

View TLCVF PE ratio, PS ratio stocks charts and compare with peers.
TLCVF Chart
Note: Compare TLC Vision stock price history with the index and industry peers.

TLC Vision Historical Prices: Past 5 years

Max Stock Price 0.01 Sep 11,2012
Min Stock Price 0 Sep 13,2012
Avg Stock Price 0

TLCVF Industry Peers

Company Price Change (%)
Cancer Treatment (CTHZ)0.070 (0%)
Union Dental (UDHI)00 (0%)
Pacific Health Care (PFHO)13.250.05 (0.38%)
Hanger (HNGR)11.10.1 (0.91%)
Aac Holdings (AAC)10.130.36 (3.68%)
U.s. Physical Therapy (USPH)60.150.85 (1.43%)
Optimumcare (OPMC)00 (0%)

We provide TLC Vision historical quotes along with PE ratio and PS ratio for doing TLC Vision fundamental analysis. The price and volume changes on a daily basis is provided in the TLC Vision stock price history. The daily volume changes indicate the investor interest in the stock.   TLCVF closed at 0 and traded with a volume of 9112 on the last trading day. The average P/S ratio was 0.34 as can be seen by TLC Vision stock price history. .