Temecula Valley Bancorp Stock Price History (OTCMKTS:TMCV)

Add to My Stocks
$0 $0 (0%) TMCV stock closing price Mar 10, 2017 (Closing)

View and download Temecula Valley Bancorp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Temecula Valley Bancorp P/E ratio, and PS ratio. The Temecula Valley Bancorp stock price history chart shows that the stock price was at a low of 0 on 03 Jan, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-100.000.000.000.000N/AN/A
2017-03-090.000.000.000.0085N/AN/A
2017-03-080.000.000.000.000N/AN/A
2017-03-070.000.000.000.000N/AN/A
2017-03-060.000.000.000.000N/AN/A
2017-03-030.000.000.000.000N/AN/A
2017-03-020.000.000.000.000N/AN/A
2017-03-010.000.000.000.000N/AN/A
2017-02-280.000.000.000.000N/AN/A
2017-02-270.000.000.000.000N/AN/A
2017-02-240.000.000.000.000N/AN/A
2017-02-230.000.000.000.000N/AN/A
2017-02-220.000.000.000.000N/AN/A
2017-02-210.000.000.000.000N/AN/A
2017-02-200.000.000.000.000N/AN/A
2017-02-170.000.000.000.000N/AN/A
2017-02-160.000.000.000.000N/AN/A
2017-02-150.000.000.000.000N/AN/A
2017-02-140.000.000.000.000N/AN/A
2017-02-130.000.000.000.000N/AN/A
2017-02-100.000.000.000.000N/AN/A
2017-02-090.000.000.000.000N/AN/A
2017-02-080.000.000.000.000N/AN/A
2017-02-070.000.000.000.000N/AN/A
2017-02-060.000.000.000.000N/AN/A
2017-02-030.000.000.000.000N/AN/A
2017-02-020.000.000.000.000N/AN/A
2017-02-010.000.000.000.000N/AN/A
2017-01-310.000.000.000.000N/AN/A
2017-01-300.000.000.000.000N/AN/A
2017-01-270.000.000.000.000N/AN/A
2017-01-260.000.000.000.001133N/AN/A
2017-01-250.000.000.000.000N/AN/A
2017-01-240.000.000.000.000N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.000N/AN/A
2017-01-190.000.000.000.000N/AN/A
2017-01-180.000.000.000.000N/AN/A
2017-01-170.000.000.000.000N/AN/A
2017-01-160.000.000.000.000N/AN/A
2017-01-130.000.000.000.000N/AN/A
2017-01-120.000.000.000.000N/AN/A
2017-01-110.000.000.000.000N/AN/A
2017-01-100.000.000.000.000N/AN/A
2017-01-090.000.000.000.000N/AN/A
2017-01-060.000.000.000.000N/AN/A
2017-01-050.000.000.000.000N/AN/A
2017-01-040.000.000.000.00309N/AN/A
2016-05-050.000.000.000.000N/AN/A
2016-05-040.000.000.000.000N/AN/A
2016-05-030.000.000.000.000N/AN/A
2016-05-020.000.000.000.000N/AN/A
2016-04-290.000.000.000.000N/AN/A
2016-04-280.000.000.000.000N/AN/A
2016-04-270.000.000.000.000N/AN/A
2016-04-260.000.000.000.000N/AN/A
2016-04-250.000.000.000.000N/AN/A
2016-04-220.000.000.000.000N/AN/A
2016-04-210.000.000.000.001000N/AN/A
2016-04-200.000.000.000.000N/AN/A
2016-04-190.000.000.000.0010000N/AN/A
2016-04-180.000.000.000.000N/AN/A
2016-04-150.000.000.000.000N/AN/A
2016-04-140.000.000.000.000N/AN/A
2016-04-130.000.000.000.000N/AN/A
2016-04-120.000.000.000.0070N/AN/A
2016-04-110.000.000.000.000N/AN/A
2016-04-080.000.000.000.000N/AN/A
2016-04-070.000.000.000.000N/AN/A
2016-04-060.000.000.000.000N/AN/A
2016-04-050.000.000.000.000N/AN/A
2016-04-040.000.000.000.000N/AN/A
2016-04-010.000.000.000.000N/AN/A
2016-03-310.000.000.000.005000N/AN/A
2016-03-300.000.000.000.001700N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.000N/AN/A
2016-03-220.000.000.000.000N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.000N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.000N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
Get more Data

Temecula Valley Bancorp Stock Chart

View TMCV PE ratio, PS ratio stocks charts and compare with peers.
TMCV Chart
Note: Compare Temecula Valley Bancorp stock price history with the index and industry peers.

Temecula Valley Bancorp Historical Prices: Past 5 years

Max Stock Price 0.04 Jun 27,2013
Min Stock Price 0 Apr 09,2012
Avg Stock Price 0

TMCV Industry Peers

Temecula Valley Bancorp historical quotes helps an investor analyze a company's history and do Temecula Valley Bancorp stock analysis . The price movement is easily depicted in the Temecula Valley Bancorp stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 0 and 0 shares of TMCV were traded on 10 Mar, 2017. The company's P/S ratio was at a high of 2.34 on 04 Sep, 2006 according to our Temecula Valley Bancorp stock market history data. .