Temecula Valley Bancorp Stock Price History, TMCV Historical Prices

Add to My Stocks
$0 $0 (0%) TMCV stock closing price Feb 20, 2018 (Closing)

Temecula Valley Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Temecula Valley Bancorp P/E ratio, and PS ratio. The stock price was at a 5 year high of $0.04 on Jun 27, 2013 as seen from Temecula Valley Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-11-02 0 0 0 0 0 - -
2017-11-01 0 0 0 0 0 - -
2017-10-31 0 0 0 0 11,400 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 0 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 763 - -
2017-09-26 0 0 0 0 0 - -
2017-09-25 0 0 0 0 0 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 0 - -
2017-09-20 0 0 0 0 0 - -
2017-09-19 0 0 0 0 0 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 0 - -
2017-09-14 0 0 0 0 0 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 0 - -
2017-09-11 0 0 0 0 0 - -
2017-09-08 0 0 0 0 500 - -
2017-07-14 0 0 0 0 0 - -
2017-07-13 0 0 0 0 0 - -
2017-07-12 0 0 0 0 0 - -
2017-07-11 0 0 0 0 0 - -
2017-07-10 0 0 0 0 0 - -
2017-07-07 0 0 0 0 0 - -
2017-07-06 0 0 0 0 0 - -
2017-07-05 0 0 0 0 0 - -
2017-07-04 0 0 0 0 0 - -
2017-07-03 0 0 0 0 0 - -
2017-06-30 0 0 0 0 0 - -
2017-06-29 0 0 0 0 0 - -
2017-06-28 0 0 0 0 0 - -
2017-06-27 0 0 0 0 0 - -
2017-06-26 0 0 0 0 0 - -
2017-06-23 0 0 0 0 0 - -
2017-06-22 0 0 0 0 0 - -
2017-06-21 0 0 0 0 0 - -
2017-06-20 0 0 0 0 0 - -
2017-06-19 0 0 0 0 0 - -
2017-06-16 0 0 0 0 0 - -
2017-06-15 0 0 0 0 0 - -
2017-06-14 0 0 0 0 0 - -
2017-06-13 0 0 0 0 0 - -
2017-06-12 0 0 0 0 65 - -
2017-06-09 0 0 0 0 0 - -
2017-06-08 0 0 0 0 0 - -
2017-06-07 0 0 0 0 0 - -
2017-06-06 0 0 0 0 0 - -
2017-06-05 0 0 0 0 0 - -
2017-06-02 0 0 0 0 0 - -
2017-06-01 0 0 0 0 0 - -
2017-05-31 0 0 0 0 0 - -
2017-05-30 0 0 0 0 0 - -
2017-05-29 0 0 0 0 0 - -
2017-05-26 0 0 0 0 0 - -
2017-05-25 0 0 0 0 0 - -
2017-05-24 0 0 0 0 0 - -
2017-05-23 0 0 0 0 200 - -
2017-03-10 0 0 0 0 0 - -
2017-03-09 0 0 0 0 85 - -
2017-03-08 0 0 0 0 0 - -
2017-03-07 0 0 0 0 0 - -
2017-03-06 0 0 0 0 0 - -
2017-03-03 0 0 0 0 0 - -
2017-03-02 0 0 0 0 0 - -
2017-03-01 0 0 0 0 0 - -
2017-02-28 0 0 0 0 0 - -
2017-02-27 0 0 0 0 0 - -
Get more Data

Temecula Valley Bancorp Stock History Chart

View TMCV PE ratio, PS ratio stocks charts and compare with peers.
TMCV Chart
Note: Compare Temecula Valley Bancorp stock price history with the index and industry peers.

Temecula Valley Bancorp Stock Price History: Past 5 years

Max Stock Price0.04Jun 27,2013
Min Stock Price0Dec 05,2012
Avg Stock Price0

Temecula Valley Bancorp share price history helps an investor analyze a company's history and do Temecula Valley Bancorp stock analysis . The price and volume changes on a daily basis is provided in the Temecula Valley Bancorp stock price history. The daily volume changes indicate the investor interest in the stock. TMCV stock saw an opening price of $0, and a closing price of $0 on Feb 20, 2018. Temecula Valley Bancorp historical P/S ratio was at a high of - on Dec 04, 2017 and a low of - on Dec 04, 2017.