Team Health Stock Price (NYSE:TMH)

Add to My Stocks
$43.5 $0 (0%) TMH stock closing price Feb 06, 2017 (Closing)
Prev Close* : $43.50
Market Cap:
$3.24B
Day Low: $0
52 Week Low: $30.83
Open: $0
Volume: 0
Day High: $0
52 Week High: $49.50
Dividend:
N/A

Latest Stock Market News

Latest Articles

Team Health News - From Partners

Italy, You'll Have to Do Better Than That!   by Zacks on Dec 06, 2016
Financials vs. Tech   by Zacks on Nov 15, 2016
TeamHealth to be Acquired by Blackstone   by PRNews on Oct 31, 2016

TMH Stockcharts

View TMH PE ratio, PS ratio stocks charts and compare with peers.
TMH Chart
Note: Compare Team Health stock price history with the index and industry peers.

TMH Industry Peers

Company Price Change (%)
Brookdale Senior Living (BKD)14.210.02 (0.14%)
Emeritus (ESC)33.460.13 (0.39%)
Cross Country Healthcare (CCRN)11.360.02 (0.18%)
Medical Connections (MCTH)0.010 (0%)
Advisory Board (ABCO)50.850.15 (0.29%)
Navigant (NCI)19.480.13 (0.67%)
Envision Hlthcr (EVHC)55.440.12 (0.22%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Capital Senior Living (CSU)14.660.22 (1.52%)
Brookdale Senior Living (BKD)14.210.02 (0.14%)
Top gainers from Medical-Nursing Homes industry
* As of May 25, 2017
CompanyPriceChange (%)
Genesis Healthcare (GEN)1.850.11 (5.61%)
Concord Medical Services (CCM)3.440.15 (4.18%)
Ensign (ENSG)18.550.35 (1.85%)
Kindred Healthcare (KND)10.10.1 (0.98%)
Top losers from Medical-Nursing Homes industry
* As of May 25, 2017

TeamHealth Holdings Inc Stock News - Partner Headlines

Team Health Financial Statements

income statement20152014201320122011
Net Sales Or Revenues3.6B2.82B2.38B2.07B1.75B
Net Income82.71M97.73M87.4M63.77M65.52M
Total Operating Expense416.35M357.58M283.53M265.05M199.1M
view TeamHealth Holdings Inc income statement
balance sheet20152014201320122011
Total Assets4.06B1.97B1.36B1.2B928.26M
Total Liabilities3.41B1.55B1.09B1.08B910.86M
Shareholders Equity646.68M422.63M268.48M117.46M17.4M
view TeamHealth Holdings Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-2465.05M-1960.45M-1916.47M-1708.4M-1407.13M
Net Cash From (Used By) Operating Activities145.82M198.66M154.4M78.17M98.79M
Increase (Decrease) In Prop Plant And Equipment-40.14M-21.63M-21.25M-21.83M-11.97M
view TeamHealth Holdings Inc cashflow statement

Team Health Stock Message Board

An investor needs to spend 43.5 to buy TMH stock, as the closing Team Health stock price is 43.5. The total market value as denoted by 3.24B for Team Health, is the market value of the company's outstanding shares. Team Health valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Team Health stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 0 TMH shares were traded yesterday, and Team Health stock chart shows that the TMH stock quote hit a day high of 0 and day low of 0. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Team Health does not pay dividends. To check the historical stock price movement, all time high, and all time low of TMH, view Team Health stock price history.