Thermo Fisher Scientific Stock Price (NYSE:TMO)

Add to My Stocks
$155.04 $0.32 (0.21%) TMO stock closing price Apr 21, 2017 (Closing)
Thermo Fisher Scientific
21 APR 2017
amigobulls logo
TMO hand_up
TMO vs S&P 500
Closing Price: Apr 21, 2017
$155.04 ( -0.21%)
S&P 500
2348.7 ( -0.3%)
52 Week Price Range
1 Year Return: 5.44%
Q4 Growth*
On Par
Profitable ?
net image
2016 Q4 Net Profit
Pays Dividend ?
12 Months Dividend
  : $0.6
Dividend Yield
  : 0.39%
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Thermo Fisher Scientific Snapshot Video

16 5 2

TMO Stock Details

Prev Close* : $155.36
Market Cap:
Day Low: $154.59
52 Week Low: $139.07
Open: $155.27
Volume: 1992271
Day High: $155.83
52 Week High: $161.66

Latest Stock Market News

Latest Articles

Thermo Fisher Scientific News - From Partners

4 Stocks with Great Earnings Charts   by Zacks on Jan 30, 2017

TMO Stockcharts

View TMO PE ratio, PS ratio stocks charts and compare with peers.
TMO Chart
Note: Compare Thermo Fisher Scientific stock price history with the index and industry peers.

Thermo Fisher Scientific Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Thermo Fisher Scientific Returns

(return on equity)

Thermo Fisher Scientific Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TMO Industry Peers

Company Price Change (%)
Intuitive Surgical (ISRG)813.431.02 (0.13%)
Fresenius Medical Care (FMS)42.720.12 (0.28%)
Roche Holdings (RHHBY)31.60.15 (0.47%)
Danaher (DHR)81.71.19 (1.44%)
Bio-rad Laboratories (BIO)211.590.49 (0.23%)
Harvard Bioscience (HBIO)2.450 (0%)
Agilent (A)53.270.14 (0.26%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pacific Biosciences Of California (PACB)5.050.33 (6.99%)
Mazor Robotics (MZOR)35.680.64 (1.83%)
CryoLife (CRY)15.650.2 (1.29%)
Inogen (INGN)79.180.51 (0.65%)
Cognetix Medical (CGNT)1.70.01 (0.59%)
Masimo (MASI)97.530.14 (0.14%)
Hologic (HOLX)43.30.04 (0.09%)
Top gainers from Medical Instruments industry
* As of Apr 22, 2017
CompanyPriceChange (%)
APOLLO ENDOSURG (APEN)10.390.43 (3.97%)
GenMark (GNMK)12.50.46 (3.55%)
Veracyte (VCYT)7.820.27 (3.34%)
MICROBOT MEDICL (MBOT)4.950.17 (3.32%)
Vermillion (VRML)1.860.05 (2.62%)
Mesa Labs (MLAB)141.53.77 (2.6%)
Neovasc (NVCN)1.650.04 (2.37%)
Top losers from Medical Instruments industry
* As of Apr 22, 2017

Thermo Fisher Scientific Inc. Stock News - Partner Headlines

Just Buy It   on Mar 27, 2017

Thermo Fisher Scientific Financial Statements

income statement20162015201420132012
Net Sales Or Revenues18.27B16.97B16.89B13.09B12.51B
Net Income2.02B1.98B1.89B1.27B1.18B
Total Operating Expense5.92B5.42B4.99B3.92B3.81B
view Thermo Fisher Scientific Inc. income statement
balance sheet20162015201420132012
Total Assets45.91B40.89B42.85B31.86B27.44B
Total Liabilities24.37B19.54B22.3B15.01B11.98B
Shareholders Equity21.54B21.35B20.55B16.86B15.46B
view Thermo Fisher Scientific Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-226.8M-436.9M167.9M120.7M-34.3M
Net Cash From (Used By) Operating Activities3.16B2.82B2.62B2.01B2.04B
Increase (Decrease) In Prop Plant And Equipment-418.1M-404.8M-378.3M-261.7M-302.3M
view Thermo Fisher Scientific Inc. cashflow statement

Thermo Fisher Scientific Stock Message Board

Thermo Fisher Scientific stock price ended the last trading day at 155.04. Stock price or share price can be used to find the total market value of a company. Thermo Fisher Scientific market cap stands at 60.78B as of 21 Apr, 2017. Thermo Fisher Scientific valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy TMO stock than sell it, then Thermo Fisher Scientific stock price goes up. Conversely, if more investors wanted to sell TMO stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 1992271 on the last trading day, as is evident from Thermo Fisher Scientific stock chart, and TMO stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Thermo Fisher Scientific does pay dividends. Thermo Fisher Scientific stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.