Transbotics Stock Price History, TNSB Historical Prices

Add to My Stocks
$0.06 $0 (0%) TNSB stock closing price Aug 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download Transbotics stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Transbotics P/E ratio, and PS ratio. The Transbotics stock price history chart shows that the stock price was at a low of $0.02 on Aug 15, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-08-14 0.15 0.15 0.06 0.06 5,522 - -
2018-08-06 0.17 0.17 0.17 0.17 6,000 - -
2018-08-02 0.17 0.17 0.17 0.17 800 - -
2018-07-25 0.2 0.2 0.2 0.2 5,000 - -
2018-07-06 0 0 0 0.2 0 - -
2018-07-05 0 0 0 0.2 0 - -
2018-07-03 0 0 0 0.2 0 - -
2018-07-02 0.15 0.2 0.15 0.2 5,550 - -
2018-06-29 0 0 0 0.1 0 - -
2018-06-28 0 0 0 0.1 0 - -
2018-06-27 0 0 0 0.1 0 - -
2018-06-26 0 0 0 0.1 0 - -
2018-06-25 0 0 0 0.1 0 - -
2018-06-22 0 0 0 0.1 0 - -
2018-06-21 0 0 0 0.1 0 - -
2018-06-20 0 0 0 0.1 0 - -
2018-06-19 0 0 0 0.1 0 - -
2018-06-18 0 0 0 0.1 0 - -
2018-06-15 0 0 0 0.1 0 - -
2018-06-14 0 0 0 0.1 0 - -
2018-06-13 0 0 0 0.1 0 - -
2018-06-12 0 0 0 0.1 0 - -
2018-06-11 0.1 0.1 0.1 0.1 1,300 - -
2018-06-08 0 0 0 0.1 0 - -
2018-06-07 0 0 0 0.1 0 - -
2018-06-06 0 0 0 0.1 0 - -
2018-06-05 0 0 0 0.1 0 - -
2018-06-04 0 0 0 0.1 0 - -
2018-06-01 0 0 0 0.1 0 - -
2018-05-31 0 0 0 0.1 0 - -
2018-05-30 0 0 0 0.1 0 - -
2018-05-29 0 0 0 0.1 0 - -
2018-05-28 0 0 0 0.1 0 - -
2018-05-25 0 0 0 0.1 0 - -
2018-05-24 0 0 0 0.1 0 - -
2018-05-23 0 0 0 0.1 0 - -
2018-05-22 0 0 0 0.1 0 - -
2018-05-21 0 0 0 0.1 50 - -
2018-05-18 0 0 0 0.1 0 - -
2018-05-17 0 0 0 0.1 0 - -
2018-05-16 0 0 0 0.1 0 - -
2018-05-15 0 0 0 0.1 0 - -
2018-05-14 0 0 0 0.1 0 - -
2018-05-11 0 0 0 0.1 0 - -
2018-05-10 0 0 0 0.1 0 - -
2018-05-09 0 0 0 0.1 0 - -
2018-05-08 0 0 0 0.1 0 - -
2018-05-07 0 0 0 0.1 0 - -
2018-05-04 0.1 0.1 0.1 0.1 5,000 - -
2018-05-03 0 0 0 0.12 0 - -
2018-05-02 0 0 0 0.12 0 - -
2018-05-01 0 0 0 0.12 0 - -
2018-04-30 0 0 0 0.12 0 - -
2018-04-27 0 0 0 0.12 0 - -
2018-04-26 0.12 0.12 0.12 0.12 1,000 - -
2018-04-25 0 0 0 0.1 0 - -
2018-04-24 0 0 0 0.1 0 - -
2018-04-23 0 0 0 0.1 0 - -
2018-04-20 0 0 0 0.1 0 - -
2018-04-19 0 0 0 0.1 0 - -
2018-04-18 0 0 0 0.1 0 - -
2018-04-17 0 0 0 0.1 0 - -
2018-04-16 0 0 0 0.1 0 - -
2018-04-13 0 0 0 0.1 0 - -
2018-04-12 0 0 0 0.1 0 - -
2018-04-11 0.1 0.1 0.1 0.1 1,000 - -
2018-04-10 0.1 0.1 0.1 0.1 1,000 - -
2018-04-09 0 0 0 0.17 0 - -
2018-04-06 0 0 0 0.17 0 - -
2018-04-05 0 0 0 0.17 0 - -
2018-04-04 0 0 0 0.17 0 - -
2018-04-03 0 0 0 0.17 0 - -
2018-04-02 0 0 0 0.17 0 - -
2018-03-30 0 0 0 0.17 0 - -
2018-03-29 0 0 0 0.17 0 - -
2018-03-28 0 0 0 0.17 0 - -
2018-03-27 0 0 0 0.17 0 - -
2018-03-26 0 0 0 0.17 0 - -
2018-03-23 0 0 0 0.17 0 - -
2018-03-22 0.17 0.17 0.17 0.17 600 - -
2018-03-21 0 0 0 0.17 0 - -
2018-03-20 0 0 0 0.17 0 - -
2018-03-19 0 0 0 0.17 0 - -
2018-03-16 0 0 0 0.17 0 - -
2018-03-15 0 0 0 0.17 0 - -
2018-03-14 0 0 0 0.17 0 - -
2018-03-13 0 0 0 0.17 0 - -
2018-03-12 0 0 0 0.17 0 - -
2018-03-09 0 0 0 0.17 0 - -
Get more Data

Transbotics Stock History Chart

View TNSB PE ratio, PS ratio stocks charts and compare with peers.
TNSB Chart
Note: Compare Transbotics stock price history with the index and industry peers.

Transbotics Stock Price History: Past 5 years

Max Stock Price0.3Jul 24,2017
Min Stock Price0.02Aug 15,2013
Avg Stock Price0.09

TNSB Industry Peers

Transbotics share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Transbotics stock analysis. Transbotics stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $0.06 and 0 shares of TNSB were traded on Aug 16, 2018. The average P/S ratio was - as can be seen from Transbotics stock history.