Transbotics Stock Price History, TNSB Historical Prices

Add to My Stocks
$0.16 $0 (0%) TNSB stock closing price Sep 20, 2017 (Closing)

The 10 year data of Transbotics stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Transbotics price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Transbotics stock price history chart shows that the stock price was at a high of 0.55 on 09 Oct, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-180.160.160.160.1620600N/AN/A
2017-09-080.150.150.150.155000N/AN/A
2017-08-140.160.200.160.1610605N/AN/A
2017-08-030.150.150.150.15280N/AN/A
2017-07-250.150.150.150.152250N/AN/A
2017-07-240.300.300.300.30170N/AN/A
2017-07-070.150.150.150.15200N/AN/A
2017-07-060.000.000.000.150N/AN/A
2017-07-050.150.150.150.15250N/AN/A
2017-07-030.000.000.000.150N/AN/A
2017-06-300.000.000.000.150N/AN/A
2017-06-290.000.000.000.150N/AN/A
2017-06-280.150.150.150.15280N/AN/A
2017-06-270.150.150.150.15175N/AN/A
2017-06-260.000.000.000.200N/AN/A
2017-06-230.000.000.000.200N/AN/A
2017-06-220.000.000.000.200N/AN/A
2017-06-210.000.000.000.200N/AN/A
2017-06-200.000.000.000.200N/AN/A
2017-06-190.000.000.000.200N/AN/A
2017-06-160.000.000.000.200N/AN/A
2017-06-150.000.000.000.200N/AN/A
2017-06-140.000.000.000.200N/AN/A
2017-06-130.000.000.000.200N/AN/A
2017-06-120.000.000.000.200N/AN/A
2017-06-090.000.000.000.200N/AN/A
2017-06-080.000.000.000.200N/AN/A
2017-06-070.000.000.000.200N/AN/A
2017-06-060.200.200.200.202500N/AN/A
2017-06-050.000.000.000.120N/AN/A
2017-06-020.000.000.000.120N/AN/A
2017-06-010.000.000.000.120N/AN/A
2017-05-310.000.000.000.120N/AN/A
2017-05-300.000.000.000.120N/AN/A
2017-05-290.000.000.000.120N/AN/A
2017-05-260.000.000.000.120N/AN/A
2017-05-250.120.120.120.123000N/AN/A
2017-05-240.000.000.000.120N/AN/A
2017-05-230.000.000.000.120N/AN/A
2017-05-220.000.000.000.120N/AN/A
2017-05-190.000.000.000.120N/AN/A
2017-05-180.120.120.120.12500N/AN/A
2017-05-170.000.000.000.100N/AN/A
2017-05-160.000.000.000.100N/AN/A
2017-05-150.000.000.000.100N/AN/A
2017-05-120.000.000.000.100N/AN/A
2017-05-110.000.000.000.100N/AN/A
2017-05-100.000.000.000.100N/AN/A
2017-05-090.000.000.000.100N/AN/A
2017-05-080.000.000.000.100N/AN/A
2017-05-050.000.000.000.100N/AN/A
2017-05-040.000.000.000.100N/AN/A
2017-05-030.000.000.000.100N/AN/A
2017-05-020.000.000.000.100N/AN/A
2017-05-010.100.100.100.1016427N/AN/A
2017-04-280.000.000.000.100N/AN/A
2017-04-270.000.000.000.100N/AN/A
2017-04-260.000.000.000.100N/AN/A
2017-04-250.000.000.000.100N/AN/A
2017-04-240.000.000.000.100N/AN/A
2017-04-210.000.000.000.1010N/AN/A
2017-04-200.000.000.000.100N/AN/A
2017-04-190.000.000.000.100N/AN/A
2017-04-180.000.000.000.100N/AN/A
2017-04-170.000.000.000.100N/AN/A
2017-04-140.000.000.000.100N/AN/A
2017-04-130.000.000.000.100N/AN/A
2017-04-120.000.000.000.100N/AN/A
2017-04-110.000.000.000.100N/AN/A
2017-04-100.000.000.000.100N/AN/A
2017-04-070.000.000.000.100N/AN/A
2017-04-060.000.000.000.100N/AN/A
2017-04-050.000.000.000.100N/AN/A
2017-04-040.000.000.000.100N/AN/A
2017-04-030.000.000.000.100N/AN/A
2017-03-310.000.000.000.100N/AN/A
2017-03-300.000.000.000.100N/AN/A
2017-03-290.000.000.000.100N/AN/A
2017-03-280.000.000.000.100N/AN/A
2017-03-270.100.100.100.101375N/AN/A
2017-03-240.000.000.000.200N/AN/A
2017-03-230.000.000.000.200N/AN/A
2017-03-220.000.000.000.200N/AN/A
2017-03-210.000.000.000.200N/AN/A
2017-03-200.000.000.000.200N/AN/A
2017-03-170.200.200.200.20100N/AN/A
2017-03-160.000.000.000.120N/AN/A
2017-03-150.000.000.000.120N/AN/A
2017-03-140.120.120.120.121600N/AN/A
Get more Data

Transbotics Stock Chart

View TNSB PE ratio, PS ratio stocks charts and compare with peers.
TNSB Chart
Note: Compare Transbotics stock price history with the index and industry peers.

Transbotics Historical Prices: Past 5 years

Max Stock Price 0.3 Jul 24,2017
Min Stock Price 0.02 Oct 08,2012
Avg Stock Price 0.07

TNSB Industry Peers

We provide Transbotics historical quotes along with PE ratio and PS ratio for doing Transbotics fundamental analysis. Transbotics stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.16 and 0 shares of TNSB were traded on 20 Sep, 2017. The company's P/S ratio was at a high of 0.4 on 19 Dec, 2006 according to our Transbotics stock market history data. .