Toll Brothers Stock Price History, TOL Historical Prices

Add to My Stocks
$39.74 $0.46 (1.14%) TOL stock closing price Sep 20, 2017 (Closing)

We provide 10 years stock price history for free. You can download Toll Brothers stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Toll Brothers price to earnings ratio data. The Toll Brothers stock price history chart shows that the stock price was at a low of 13.75 on 03 Oct, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2040.2740.2739.3939.74160715014.771.15
2017-09-1939.8740.4339.7940.20228698514.941.16
2017-09-1839.6140.0539.4139.95165892214.851.16
2017-09-1539.1239.6138.9539.41296412514.651.14
2017-09-1439.0639.7239.0539.21175576314.571.14
2017-09-1340.1940.2439.4839.87252332314.821.16
2017-09-1239.7740.2339.6840.20131448814.941.16
2017-09-1139.5639.9039.2239.67224969914.751.15
2017-09-0838.9839.7438.8539.46227708314.671.14
2017-09-0739.0639.4238.8138.93224793514.471.13
2017-09-0638.3139.0538.2938.90240303014.461.13
2017-09-0538.8939.1437.8638.54231497114.331.12
2017-09-0139.0439.3138.9339.00171179014.501.13
2017-08-3138.3139.1038.2538.96232160714.481.13
2017-08-3037.8438.4237.7638.22209351214.211.11
2017-08-2937.5438.0637.5137.85205829314.071.10
2017-08-2837.8837.9437.4437.88217451114.081.10
2017-08-2537.1838.0637.1837.78229259014.051.09
2017-08-2437.5837.8436.9737.00243312013.761.07
2017-08-2337.4738.0337.0237.51303997513.941.09
2017-08-2237.8038.0036.5537.27491247815.341.13
2017-08-2138.2038.4037.9838.26198429715.751.16
2017-08-1838.4938.6438.1338.15215487615.701.15
2017-08-1739.5839.7138.6038.63116483415.901.17
2017-08-1639.3739.7039.2139.70134256716.341.20
2017-08-1539.1439.4139.0539.21130114916.141.19
2017-08-1439.0639.3838.8739.0897812516.081.18
2017-08-1138.3238.8738.1738.73100488715.941.17
2017-08-1039.3639.4238.4238.42204051215.811.16
2017-08-0939.6239.9039.4239.66115714216.321.20
2017-08-0839.7540.1539.5139.84136243616.401.20
2017-08-0739.8039.8339.5339.7369746816.351.20
2017-08-0439.4939.8039.4239.73107991716.351.20
2017-08-0339.4439.5339.1939.4499839916.231.19
2017-08-0239.4439.7239.0839.43134627916.231.19
2017-08-0138.6439.5038.6139.44132524516.231.19
2017-07-3138.9239.1038.5138.59123913715.881.17
2017-07-2839.1539.4538.6138.84151884015.981.17
2017-07-2739.2039.5238.9739.32100559716.181.19
2017-07-2639.7539.7939.1939.29126864816.171.19
2017-07-2539.2439.8239.0439.79180693316.371.20
2017-07-2439.3039.3138.9839.21148285716.141.19
2017-07-2139.2339.9839.2339.30226219116.171.19
2017-07-2039.6639.6639.0439.25110823316.151.19
2017-07-1939.5039.8539.4039.49141904516.251.19
2017-07-1839.7939.8538.9639.16189851116.121.18
2017-07-1740.1640.2639.8039.87108090016.411.21
2017-07-1440.1040.3239.9940.17140185616.531.21
2017-07-1339.6540.1639.5740.11155577916.511.21
2017-07-1240.3440.7039.3639.71183340116.341.20
2017-07-1140.1840.3639.7340.19290982916.541.21
2017-07-1040.3041.0740.0740.95181412116.851.24
2017-07-0739.2040.6339.2040.41244371416.631.22
2017-07-0639.4539.4939.0139.20208231416.131.18
2017-07-0539.2639.6539.0239.61120914316.301.20
2017-07-0339.6939.6939.3239.3353363516.191.19
2017-06-3039.0739.8239.0639.51143811716.261.19
2017-06-2939.5039.6538.8338.91147706116.011.18
2017-06-2839.3539.7738.8739.60124840816.301.20
2017-06-2739.2939.5438.9839.02115706116.061.18
2017-06-2639.1539.3538.9639.3085831816.171.19
2017-06-2338.8439.2738.6939.07217047016.081.18
2017-06-2238.9439.0838.8038.89121018016.001.18
2017-06-2138.9839.5038.6339.04210700516.071.18
2017-06-2039.1339.7538.7139.02267223916.061.18
2017-06-1938.7338.9838.5138.75131681515.951.17
2017-06-1638.0938.5838.0938.54175559815.861.16
2017-06-1538.8239.0038.4338.56139492115.871.17
2017-06-1438.7039.4038.4439.12178678916.101.18
2017-06-1338.0538.5937.9938.57139470615.871.17
2017-06-1237.7838.1737.7437.98150402215.631.15
2017-06-0937.9238.0737.6337.84115077615.571.14
2017-06-0837.9238.0737.6537.86160940715.581.14
2017-06-0737.7538.1137.7438.03189113615.651.15
2017-06-0637.3237.9937.1437.74219963615.531.14
2017-06-0538.1638.2637.5037.53228776715.441.13
2017-06-0237.8238.5237.8138.29203903815.761.16
2017-06-0136.9137.7736.7337.75235427015.541.14
2017-05-3137.2037.2536.6636.91229118315.191.12
2017-05-3037.3437.4536.7937.04236063415.241.12
2017-05-290.000.000.0037.390N/AN/A
2017-05-2637.5037.6037.3437.39132189015.391.13
2017-05-2538.0038.1837.3337.68286904715.511.14
2017-05-2437.3038.0037.1237.97281773115.631.15
2017-05-2338.8639.3737.5137.78518296617.101.19
2017-05-2238.0038.2937.7538.03581895717.211.20
2017-05-1937.5238.0037.4537.84172792717.121.19
2017-05-1836.8537.5736.6137.47191772016.961.18
2017-05-1737.6337.8936.7836.84234137916.671.16
Get more Data

Toll Brothers Stock Chart

View TOL PE ratio, PS ratio stocks charts and compare with peers.
TOL Chart
Note: Compare Toll Brothers stock price history with the index and industry peers.

Toll Brothers Historical Prices: Past 5 years

Max Stock Price 41.88 Aug 18,2015
Min Stock Price 24.1 Feb 11,2016
Avg Stock Price 33.89

Toll Brothers Historical PE ratio: Past 5 years

Max PE Ratio 68.74 Sep 21,2012
Min PE Ratio 10.69 Aug 19,2013
Avg PE Ratio 19.39

Toll Brothers Historical PS ratio: Past 5 years

Max PS Ratio 3.64 Sep 21,2012
Min PS Ratio 0.95 Jun 27,2016
Avg PS Ratio 1.8

TOL Industry Peers

Company Price Change (%)
Taylor Wimpey (TWODY)22.810 (0%)
China State Construction International (CCOHY)77.020.48 (0.62%)
Hovnanian Enterprises (HOV)1.720.04 (2.27%)
Lgi Homes (LGIH)45.920.75 (1.61%)
Taylor Morrison Home (TMHC)20.860.43 (2.02%)
Mdc Holdings (MDC)31.620.42 (1.31%)
Comstock Holding (CHCI)1.870.04 (2.09%)

Toll Brothers historical quotes helps an investor analyze a company's history and do Toll Brothers stock analysis . The price and volume changes on a daily basis is provided in the Toll Brothers stock price history. An abnormally high daily volume typically implies breaking news or earnings release. TOL saw a high of 40.27, and a low of 39.39 on last trading day. The average P/S ratio was 1.63 as can be seen by Toll Brothers stock price history. .