Teekay Offshore Partners Stock Price (NYSE:TOO)

Add to My Stocks
$2.3 $0.07 (2.95%) TOO stock closing price Sep 18, 2018 (Closing)
Prev Close* : $2.37
Market Cap:
Day Low: $2.27
52 Week Low: $2.14
Open: $2.35
Volume: -
Day High: $2.37
52 Week High: $3.12

Latest Stock Market News

Latest Articles

Teekay Offshore Partners News - From Partners

TOO Stockcharts

View TOO PE ratio, PS ratio stocks charts and compare with peers.
TOO Chart
Note: Compare Teekay Offshore Partners stock price history with the index and industry peers.

Teekay Offshore Partners Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Teekay Offshore Partners Returns

(return on equity)

Teekay Offshore Partners Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TOO Industry Peers

Company Price Change (%)
China Cosco (CICOY)1.830 (0%)
Pacific Basin (PCFBY)4.190 (0%)
Frontline (FRO)5.210.07 (1.36%)
Hoegh Lng Partners (HMLP)18.60.25 (1.36%)
Knot Offshore Partners (KNOP)21.90.15 (0.68%)
Petrobras (PBR)11.220.3 (2.75%)
Ship Finance International (SFL)13.650.1 (0.73%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ardmore Shipping (ASC)6.80.35 (5.43%)
Scorpio Tankers (STNG)1.910.09 (4.95%)
Scorpio Bulkers (SALT)6.750.3 (4.65%)
Dorian LPG (LPG)7.510.33 (4.6%)
Teekay (TK)6.550.22 (3.48%)
Safe Bulkers (SB)2.740.09 (3.4%)
Danaos (DAC)1.550.05 (3.33%)
Top gainers from Transportation-Shipping industry
* As of Sep 19, 2018
CompanyPriceChange (%)
Teekay Offshore Partners (TOO)2.30.07 (2.95%)
Pingtan Marine Enterprise (PME)2.240.03 (1.32%)
Teekay Tankers (TNK)0.960.01 (1.03%)
Eagle Bulk Shipping (EGLE)5.590.05 (0.89%)
GasLog (GLOG)19.20.15 (0.78%)
Ship Finance International (SFL)13.650.1 (0.73%)
KNOT Offshore Partners (KNOP)21.90.15 (0.68%)
Top losers from Transportation-Shipping industry
* As of Sep 19, 2018

Teekay Offshore Partners L.P. Stock News - Partner Headlines

Teekay Offshore Partners Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.11B1.15B1.23B1.02B930.73M
Net Income-303.2M32.61M86.23M7.15M91M
Total Operating Expense773.27M476.34M469.51M298.56M379.54M
View Teekay Offshore Partners income statement
balance sheet20172016201520142013
Total Assets5.64B5.72B5.74B3.95B3.81B
Total Liabilities4.16B4.31B4.52B3.14B2.98B
Shareholders Equity1.47B1.41B1.22B802.85M821.34M
View Teekay Offshore Partners balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities29.81M74.21M25.9M-111.48M51.99M
Net Cash from (used by) Operating Activities234.75M353.81M371.22M160.18M255.38M
Increase (Decrease) in Prop Plant And Equipment-520.16M-224.77M-655.74M-158.8M-427.59M
View Teekay Offshore Partners cash flow statement

Teekay Offshore Partners Stock Message Board

Teekay Offshore Partners stock lost 2.95%, and the last close price as of Sep 18, 2018 is $2.3 for TOO stock. Stock price or share price can be used to find the total market value of a company. Teekay Offshore Partners market cap stands at $971.81M as of Sep 18, 2018. Teekay Offshore Partners valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Teekay Offshore Partners stock price and Teekay Offshore Partners share price mean the same thing. The volume number in Teekay Offshore Partners stock quote data shows the number of shares traded. For Ex: 185,103 Teekay Offshore Partners shares were traded as of last trading day, as seen from Teekay Offshore Partners stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Teekay Offshore Partners dividend per share was 0.04 during the last quarter. One can observe stock price trends and check for volatility by checking Teekay Offshore Partners stock price history.