Thermwood Stock Price History, TOOD Historical Prices

Add to My Stocks
$4.5 $0 (0%) TOOD stock closing price Sep 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download Thermwood stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Thermwood price to earnings ratio data. The Thermwood stock price history chart shows that the stock price was at a low of 0.26 on 02 Jul, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-084.504.504.504.50100N/AN/A
2017-07-285.005.005.005.00115N/AN/A
2017-07-265.005.005.005.00200N/AN/A
2017-07-244.005.004.005.00410N/AN/A
2017-07-213.253.253.253.25125N/AN/A
2017-07-060.000.000.002.750N/AN/A
2017-07-050.000.000.002.750N/AN/A
2017-07-030.000.000.002.750N/AN/A
2017-06-302.752.752.752.75100N/AN/A
2017-06-290.000.000.002.500N/AN/A
2017-06-280.000.000.002.5051N/AN/A
2017-06-270.000.000.002.500N/AN/A
2017-06-260.000.000.002.500N/AN/A
2017-06-230.000.000.002.500N/AN/A
2017-06-220.000.000.002.500N/AN/A
2017-06-210.000.000.002.500N/AN/A
2017-06-200.000.000.002.500N/AN/A
2017-06-190.000.000.002.500N/AN/A
2017-06-160.000.000.002.500N/AN/A
2017-06-150.000.000.002.500N/AN/A
2017-06-140.000.000.002.500N/AN/A
2017-06-130.000.000.002.500N/AN/A
2017-06-120.000.000.002.500N/AN/A
2017-06-090.000.000.002.500N/AN/A
2017-06-080.000.000.002.500N/AN/A
2017-06-070.000.000.002.500N/AN/A
2017-06-060.000.000.002.500N/AN/A
2017-06-050.000.000.002.500N/AN/A
2017-06-020.000.000.002.500N/AN/A
2017-06-010.000.000.002.500N/AN/A
2017-05-310.000.000.002.500N/AN/A
2017-05-300.000.000.002.500N/AN/A
2017-05-290.000.000.002.500N/AN/A
2017-05-260.000.000.002.500N/AN/A
2017-05-252.502.502.502.50125N/AN/A
2017-05-240.000.000.002.120N/AN/A
2017-05-230.000.000.002.120N/AN/A
2017-05-220.000.000.002.120N/AN/A
2017-05-190.000.000.002.120N/AN/A
2017-05-180.000.000.002.120N/AN/A
2017-05-170.000.000.002.120N/AN/A
2017-05-160.000.000.002.120N/AN/A
2017-05-150.000.000.002.120N/AN/A
2017-05-120.000.000.002.120N/AN/A
2017-05-110.000.000.002.120N/AN/A
2017-05-100.000.000.002.120N/AN/A
2017-05-090.000.000.002.120N/AN/A
2017-05-080.000.000.002.120N/AN/A
2017-05-050.000.000.002.120N/AN/A
2017-05-040.000.000.002.120N/AN/A
2017-05-030.000.000.002.120N/AN/A
2017-05-020.000.000.002.120N/AN/A
2017-05-010.000.000.002.120N/AN/A
2017-04-280.000.000.002.120N/AN/A
2017-04-270.000.000.002.120N/AN/A
2017-04-260.000.000.002.120N/AN/A
2017-04-250.000.000.002.1240N/AN/A
2017-04-240.000.000.002.120N/AN/A
2017-04-210.000.000.002.120N/AN/A
2017-04-200.000.000.002.120N/AN/A
2017-04-190.000.000.002.120N/AN/A
2017-04-180.000.000.002.120N/AN/A
2017-04-170.000.000.002.120N/AN/A
2017-04-140.000.000.002.120N/AN/A
2017-04-130.000.000.002.120N/AN/A
2017-04-120.000.000.002.120N/AN/A
2017-04-110.000.000.002.120N/AN/A
2017-04-100.000.000.002.120N/AN/A
2017-04-070.000.000.002.120N/AN/A
2017-04-060.000.000.002.120N/AN/A
2017-04-050.000.000.002.120N/AN/A
2017-04-040.000.000.002.120N/AN/A
2017-04-030.000.000.002.120N/AN/A
2017-03-310.000.000.002.120N/AN/A
2017-03-302.122.122.122.12120N/AN/A
2017-03-290.000.000.002.250N/AN/A
2017-03-280.000.000.002.250N/AN/A
2017-03-270.000.000.002.250N/AN/A
2017-03-240.000.000.002.250N/AN/A
2017-03-230.000.000.002.250N/AN/A
2017-03-220.000.000.002.250N/AN/A
2017-03-210.000.000.002.250N/AN/A
2017-03-200.000.000.002.250N/AN/A
2017-03-170.000.000.002.250N/AN/A
2017-03-162.252.252.252.25100N/AN/A
2017-03-150.000.000.002.000N/AN/A
2017-03-140.000.000.002.000N/AN/A
2017-03-130.000.000.002.000N/AN/A
2017-03-100.000.000.002.000N/AN/A
Get more Data

Thermwood Stock Chart

View TOOD PE ratio, PS ratio stocks charts and compare with peers.
TOOD Chart
Note: Compare Thermwood stock price history with the index and industry peers.

Thermwood Historical Prices: Past 5 years

Max Stock Price 5 Jul 24,2017
Min Stock Price 0.65 Nov 27,2012
Avg Stock Price 1.51

TOOD Industry Peers

Company Price Change (%)
Hollysys Automation (HOLI)20.770.42 (2.06%)
Adept (ADEP)12.980 (0%)
Shopsmith (SSMH)00 (0%)
Hurco (HURC)38.80.85 (2.24%)
Rofin-sinar (RSTI)32.550.07 (0.22%)
Kennametal (KMT)38.270.53 (1.4%)
Spx Corp (SPXC)27.361.04 (3.95%)

We provide Thermwood historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Thermwood stock analysis. Thermwood stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 4.5 and 0 shares of TOOD were traded on 18 Sep, 2017. .