Thermwood Stock Price History, TOOD Historical Prices

Add to My Stocks
$5.7 $0.3 (5%) TOOD stock closing price Feb 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download Thermwood stock price history here. Daily open, high, low, and end of day closing price for the company, along with Thermwood price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Thermwood stock price history chart shows that the stock price reached a high of $7 on Jan 09, 2018, and a low of $0.8 on Jul 24, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 5.7 5.7 5.7 5.7 100 - -
2018-02-09 5.99 6 5.99 6 4,741 - -
2018-02-05 0 0 0 6.7 0 - -
2018-02-01 6.7 6.7 6.7 6.7 383 - -
2018-01-29 6 6 6 6 104 - -
2018-01-24 6.2 6.2 6.2 6.2 200 - -
2018-01-16 6.2 6.2 6.2 6.2 60 - -
2018-01-09 7 7 7 7 267 - -
2018-01-05 5.81 6.5 5.81 6.5 300 - -
2017-12-28 6 6 6 6 282 - -
2017-12-14 5.55 5.55 5.55 5.55 400 - -
2017-12-11 6 6 6 6 207 - -
2017-12-06 5 5 5 5 100 - -
2017-12-04 0 0 0 5 0 - -
2017-12-01 0 0 0 5 0 - -
2017-11-30 0 0 0 5 20 - -
2017-11-29 0 0 0 5 0 - -
2017-11-28 0 0 0 5 2 - -
2017-11-27 0 0 0 5 0 - -
2017-11-24 0 0 0 5 0 - -
2017-11-23 0 0 0 5 0 - -
2017-11-22 5 5 5 5 200 - -
2017-11-21 5.25 5.5 5.25 5.5 210 - -
2017-11-20 5 5 5 5 100 - -
2017-11-17 5.5 5.5 4.82 4.82 300 - -
2017-11-16 5 5 5 5 137 - -
2017-11-15 0 0 0 3.25 0 - -
2017-11-14 0 0 0 3.25 0 - -
2017-11-13 0 0 0 3.25 0 - -
2017-11-10 0 0 0 3.25 0 - -
2017-11-09 0 0 0 3.25 0 - -
2017-11-08 0 0 0 3.25 0 - -
2017-11-07 0 0 0 3.25 0 - -
2017-11-06 3.2 3.25 3.2 3.25 855 - -
2017-11-03 3 3.2 3 3.2 404 - -
2017-11-02 0 0 0 2.5 0 - -
2017-11-01 0 0 0 2.5 0 - -
2017-10-31 0 0 0 2.5 0 - -
2017-10-30 0 0 0 2.5 0 - -
2017-10-27 0 0 0 2.5 0 - -
2017-10-26 0 0 0 2.5 0 - -
2017-10-25 0 0 0 2.5 0 - -
2017-10-24 0 0 0 2.5 40 - -
2017-10-23 0 0 0 2.5 0 - -
2017-10-20 0 0 0 2.5 0 - -
2017-10-19 0 0 0 2.5 0 - -
2017-10-18 0 0 0 2.5 0 - -
2017-10-17 0 0 0 2.5 0 - -
2017-10-16 0 0 0 2.5 60 - -
2017-10-13 0 0 0 2.5 0 - -
2017-10-12 0 0 0 2.5 0 - -
2017-10-11 0 0 0 2.5 0 - -
2017-10-10 0 0 0 2.5 0 - -
2017-10-09 0 0 0 2.5 0 - -
2017-10-06 0 0 0 2.5 0 - -
2017-10-05 0 0 0 2.5 0 - -
2017-10-04 0 0 0 2.5 0 - -
2017-10-03 0 0 0 2.5 0 - -
2017-10-02 0 0 0 2.5 0 - -
2017-09-29 2.5 2.5 2.5 2.5 465 - -
2017-09-28 0 0 0 2.5 0 - -
2017-09-27 0 0 0 2.5 0 - -
2017-09-26 2.5 2.5 2.5 2.5 200 - -
2017-09-25 4 4 2 2.2 5,300 - -
2017-09-22 0 0 0 4.38 0 - -
2017-09-21 0 0 0 4.38 0 - -
2017-09-20 0 0 0 4.38 0 - -
2017-09-19 4.38 4.38 4.38 4.38 291 - -
2017-09-18 0 0 0 4.5 0 - -
2017-09-15 0 0 0 4.5 0 - -
2017-09-14 0 0 0 4.5 0 - -
2017-09-13 0 0 0 4.5 9 - -
2017-09-12 0 0 0 4.5 0 - -
2017-09-11 0 0 0 4.5 0 - -
2017-09-08 4.5 4.5 4.5 4.5 100 - -
2017-09-07 0 0 0 5 0 - -
2017-09-06 0 0 0 5 0 - -
2017-09-05 0 0 0 5 87 - -
2017-09-04 0 0 0 5 0 - -
2017-09-01 0 0 0 5 0 - -
2017-08-31 0 0 0 5 0 - -
2017-08-30 0 0 0 5 0 - -
2017-08-29 0 0 0 5 0 - -
2017-08-28 0 0 0 5 0 - -
2017-08-25 0 0 0 5 0 - -
2017-08-24 0 0 0 5 0 - -
2017-08-23 0 0 0 5 0 - -
2017-08-22 0 0 0 5 0 - -
2017-08-21 0 0 0 5 0 - -
Get more Data

Thermwood Stock History Chart

View TOOD PE ratio, PS ratio stocks charts and compare with peers.
TOOD Chart
Note: Compare Thermwood stock price history with the index and industry peers.

Thermwood Stock Price History: Past 5 years

Max Stock Price7Jan 09,2018
Min Stock Price0.8Jul 24,2015
Avg Stock Price1.81

TOOD Industry Peers

Company Price Change (%)
Adept (ADEP)12.980 (0%)
Robogroup Tek (ROBOF)0.350 (0%)
Hurco (HURC)43.150.05 (0.12%)
Rofin-sinar (RSTI)32.550.07 (0.22%)
Kennametal (KMT)44.250.06 (0.14%)
Spx Corp (SPXC)30.940.36 (1.15%)
Hardinge (HDNG)18.370 (0%)

Thermwood share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Thermwood stock analysis. Thermwood stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. The closing price was $5.7 and 100 shares of TOOD were traded on Feb 16, 2018. The company's P/S ratio was at a high of - on Feb 16, 2018 according to our Thermwood stock history data.