Tower International Stock Price History, TOWR Historical Prices

Add to My Stocks
$33.85 $0.3 (0.88%) TOWR stock closing price Jun 21, 2018 (Closing)

View and download Tower International stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Tower International P/E ratio, and PS ratio. The Tower International stock price history chart shows that the stock price was at a high of $36.84 on Jun 30, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-20 34.2 34.5 33.65 34.15 113,160 14.98 0.34
2018-06-19 33.7 34.15 33.4 34 97,311 14.91 0.34
2018-06-18 32.8 34.28 32.35 34 216,242 14.91 0.34
2018-06-15 32.15 33.85 31.95 33.15 216,385 14.54 0.33
2018-06-14 32.25 32.25 31.6 32.2 66,720 14.12 0.32
2018-06-13 32.05 32.2 31.8 32 79,546 14.04 0.32
2018-06-12 32.1 32.28 31.8 32.05 73,008 14.06 0.32
2018-06-11 31.35 32.25 31.3 32.1 123,597 14.08 0.32
2018-06-08 31.1 31.45 30.9 31.3 62,128 13.73 0.31
2018-06-07 31.65 31.8 31.05 31.15 64,101 13.66 0.31
2018-06-06 31.05 31.75 30.8 31.65 59,148 13.88 0.32
2018-06-05 30.55 31.05 30.3 30.95 72,342 13.58 0.31
2018-06-04 30.3 30.85 30.2 30.55 91,086 13.4 0.31
2018-06-01 29.75 30.3 29.65 30.25 88,842 13.27 0.3
2018-05-31 29.3 29.6 29.03 29.4 122,419 12.9 0.29
2018-05-30 28.95 29.4 28.9 29.2 53,788 12.81 0.29
2018-05-29 29.15 29.15 28.45 28.7 68,055 12.59 0.29
2018-05-25 29.25 29.45 28.8 29.15 50,818 12.79 0.29
2018-05-24 29.1 29.65 28.8 29.25 101,303 12.83 0.29
2018-05-23 28.85 28.9 28.25 28.75 86,071 12.61 0.29
2018-05-22 29.4 29.45 28.85 28.9 86,645 12.68 0.29
2018-05-21 29.05 29.45 29.01 29.2 49,016 12.81 0.29
2018-05-18 29.45 29.45 28.8 28.9 57,448 12.68 0.29
2018-05-17 28.7 29.35 28.7 29.3 64,262 12.85 0.29
2018-05-16 28.1 28.9 28 28.8 54,697 12.63 0.29
2018-05-15 27.7 28.05 27.65 27.95 37,502 12.26 0.28
2018-05-14 27.65 28.19 27.65 27.75 86,587 12.17 0.28
2018-05-11 27.9 28.25 27.55 27.7 52,758 12.15 0.28
2018-05-10 27.7 28.3 27.7 28.2 42,764 12.37 0.28
2018-05-09 28.15 28.2 27.15 27.65 88,317 12.13 0.28
2018-05-08 27.05 28.3 27.05 28.15 170,925 12.35 0.28
2018-05-07 27.5 27.5 26.95 27.2 83,604 11.93 0.27
2018-05-04 27.05 27.85 26.85 27.4 176,530 12.02 0.27
2018-05-03 29.7 29.75 26.83 27.1 187,328 11.89 0.28
2018-05-02 29.75 30 29 29.7 79,708 13.03 0.31
2018-05-01 29.4 29.8 29 29.65 73,989 13 0.31
2018-04-30 29.5 30.1 29.45 29.5 133,011 12.94 0.3
2018-04-27 30.3 30.45 29.3 29.35 99,464 12.87 0.3
2018-04-26 30.5 30.7 30 30.3 53,419 13.29 0.31
2018-04-25 30.25 30.5 30.03 30.25 60,495 13.27 0.31
2018-04-24 30.45 30.55 29.78 30.25 55,039 13.27 0.31
2018-04-23 29.9 30.4 29.7 30.35 121,156 13.31 0.31
2018-04-20 29.5 29.95 29.5 29.7 58,083 13.03 0.31
2018-04-19 29.9 30.2 29.4 29.55 52,184 12.96 0.31
2018-04-18 30.3 30.3 29.75 30 67,456 13.16 0.31
2018-04-17 30.35 30.6 29.95 30.2 88,063 13.25 0.31
2018-04-16 29.85 30.1 29.55 30.05 199,200 13.18 0.31
2018-04-13 29.9 29.9 29.35 29.5 79,079 12.94 0.3
2018-04-12 29.7 29.85 29.5 29.7 79,872 13.03 0.31
2018-04-11 29.15 29.6 29.05 29.45 74,826 12.92 0.3
2018-04-10 29.45 29.9 29.4 29.45 75,488 12.92 0.3
2018-04-09 29 29.6 28.75 29.05 174,352 12.74 0.3
2018-04-06 28.55 29.35 28.25 28.7 142,406 12.59 0.3
2018-04-05 28.8 29.2 28.55 28.85 118,755 12.65 0.3
2018-04-04 26.8 28.5 26.8 28.5 123,075 12.5 0.29
2018-04-03 26.65 27.35 26.21 27.3 100,400 11.97 0.28
2018-04-02 27.6 27.7 26.3 26.5 61,452 11.62 0.27
2018-03-30 0 0 0 27.75 0 - -
2018-03-29 26.9 28 26.88 27.75 180,230 12.17 0.29
2018-03-28 26.65 26.9 26.35 26.7 77,079 11.71 0.28
2018-03-27 27.35 27.43 26.5 26.65 57,604 11.69 0.28
2018-03-26 26.8 27.35 26.45 27.3 68,998 11.97 0.28
2018-03-23 27.8 27.85 26.2 26.25 104,429 11.51 0.27
2018-03-22 27.95 28.65 27.7 27.7 129,814 12.15 0.29
2018-03-21 27.55 28.7 27.55 28.3 108,510 12.41 0.29
2018-03-20 28 28.05 27.35 27.55 70,851 12.08 0.28
2018-03-19 28.15 28.3 27.55 28.05 120,743 12.3 0.29
2018-03-16 27.9 28.4 27.9 28.3 154,749 12.41 0.29
2018-03-15 27.25 28.35 27.25 27.95 258,720 12.26 0.29
2018-03-14 27.65 27.8 26.95 27.2 87,190 11.93 0.28
2018-03-13 27.2 27.9 26.8 27.5 98,257 12.06 0.28
2018-03-12 27.05 27.3 26.7 27.05 99,782 11.86 0.28
2018-03-09 26.4 27.1 26.35 26.9 151,610 11.8 0.28
2018-03-08 26.3 26.75 25.9 26.35 95,305 11.56 0.27
2018-03-07 26.15 26.5 25.85 26.25 74,632 11.51 0.27
2018-03-06 26.5 26.65 25.9 26.45 76,745 11.6 0.27
2018-03-05 25.55 26.45 25.5 26.25 81,367 11.51 0.27
2018-03-02 25.85 26.15 25.45 25.9 105,129 11.36 0.27
2018-03-01 26.05 26.65 25.85 26.15 84,442 11.47 0.27
2018-02-28 26.9 26.95 26.1 26.1 115,924 11.45 0.27
2018-02-27 27.95 28 26.85 26.9 75,570 11.8 0.28
2018-02-26 27.1 28.1 26.75 27.85 127,580 12.22 0.29
2018-02-23 27.25 27.25 26.9 27.1 55,259 11.89 0.28
2018-02-22 27.55 27.55 26.95 27 80,609 11.84 0.28
2018-02-21 27.5 27.9 27.25 27.45 62,460 12.04 0.28
2018-02-20 27.1 27.95 26.95 27.35 95,216 12 0.28
2018-02-19 0 0 0 27.4 0 - -
2018-02-16 27.15 27.75 27.03 27.4 99,590 12.02 0.28
2018-02-15 28.55 28.55 26.85 27.05 137,992 11.86 0.28
Get more Data

Tower International Stock History Chart

View TOWR PE ratio, PS ratio stocks charts and compare with peers.
TOWR Chart
Note: Compare Tower International stock price history with the index and industry peers.

Tower International Stock Price History: Past 5 years

Max Stock Price36.84Jun 30,2014
Min Stock Price17.6Jun 24,2013
Avg Stock Price25.87

Tower International Historical PE ratio: Past 5 years

Max PE Ratio30.71May 22,2015
Min PE Ratio2.15Jun 27,2016
Avg PE Ratio12.35

Tower International Historical PS ratio: Past 5 years

Max PS Ratio0.36Jun 30,2014
Min PS Ratio0.16Jun 21,2013
Avg PS Ratio0.26

TOWR Industry Peers

Company Price Change (%)
China Yuchai (CYD)22.770.15 (0.65%)
Iochpe Maxion (IOCJY)1.780 (0%)
Tongxin International (TXIC)0.090.01 (10%)
Stoneridge (SRI)36.40.8 (2.25%)
Marketing Worldwide (MWWC)00 (0%)
Tongxin International (TXIC)0.090.01 (10%)
Trw Automotive (TRW)105.460.07 (0.07%)

We provide Tower International share price history along with PE ratio and PS ratio for doing Tower International fundamental analysis. The price and volume changes on a daily basis is provided in the Tower International stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $33.85 and 90,169 shares of TOWR were traded on Jun 21, 2018. The average P/S ratio was 0.26 as can be seen from Tower International stock history.