Tower International Stock Price History, TOWR Historical Prices

Add to My Stocks
$22.55 $0.15 (0.67%) TOWR stock closing price Aug 23, 2017 (Closing)

The 10 year data of Tower International stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Tower International price to earnings ratio data. The stock price was at a 5 year high of 36.84 on 30 Jun, 2014 as seen from Tower International stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2322.2522.6522.2522.55653266.590.24
2017-08-2221.8022.5521.8022.40845336.550.24
2017-08-2122.1022.1021.8521.85404026.390.23
2017-08-1821.6522.3021.6522.10818666.460.24
2017-08-1722.8022.8021.8021.85868536.390.23
2017-08-1622.8523.1022.7523.00875946.730.25
2017-08-1523.1023.1022.6822.80626406.670.25
2017-08-1422.6023.1522.5823.05826766.740.25
2017-08-1121.4022.7021.4022.40770026.550.24
2017-08-1022.8022.8822.4022.45747536.560.24
2017-08-0923.3523.4022.8522.90780256.700.25
2017-08-0823.2524.0023.2523.60712016.900.25
2017-08-0723.6023.6523.2523.45529686.860.25
2017-08-0423.7023.7523.4923.70596236.930.25
2017-08-0324.1524.3523.4823.60694406.900.25
2017-08-0224.8025.0024.1024.10904587.050.26
2017-08-0124.8025.1024.1025.051300207.330.27
2017-07-3125.4025.4024.5024.701172637.220.27
2017-07-2825.4025.6825.1525.201590527.370.27
2017-07-2723.6025.9023.5925.8027631011.370.27
2017-07-2622.7523.8022.3023.6531013610.420.25
2017-07-2522.3022.7022.1522.401112579.870.24
2017-07-2422.6522.6522.0522.20899979.780.24
2017-07-2123.5023.5022.4022.7513295210.020.24
2017-07-2023.5523.6023.2023.306392110.260.25
2017-07-1923.4523.7523.2023.608920710.400.25
2017-07-1823.4523.5022.9523.3015196610.260.25
2017-07-1722.9023.6722.7523.5510891710.370.25
2017-07-1422.5523.0022.5022.9011261110.090.24
2017-07-1321.9022.6521.8522.551352159.930.24
2017-07-1222.2022.3521.6521.802325519.600.23
2017-07-1122.0022.1521.7522.15781349.760.24
2017-07-1021.8022.1021.6521.90863039.650.23
2017-07-0721.6022.0021.4521.90700689.650.23
2017-07-0622.2522.2521.4021.55828729.490.23
2017-07-0522.7522.7522.0022.251246549.800.24
2017-07-0322.6023.0522.5522.55623789.930.24
2017-06-3022.3022.5522.1022.452357439.890.24
2017-06-2922.0022.3521.8522.351697519.850.24
2017-06-2821.7521.9021.4521.852117359.630.23
2017-06-2721.6521.7521.4021.652397169.540.23
2017-06-2621.4021.8021.4021.601408379.520.23
2017-06-2321.4021.4521.3021.402320979.430.23
2017-06-2221.0521.5521.0021.40838229.430.23
2017-06-2121.2521.5521.0021.10815709.300.22
2017-06-2021.3021.4521.2021.25654299.360.23
2017-06-1921.8021.8021.3021.501191449.470.23
2017-06-1622.3522.6521.5021.801594149.600.23
2017-06-1522.5522.9022.1022.60798779.960.24
2017-06-1423.2023.2022.4522.7510060210.020.24
2017-06-1323.7523.7523.1023.209196310.220.25
2017-06-1223.8024.1023.5023.708045010.440.25
2017-06-0923.4524.0023.1523.7511811010.460.25
2017-06-0823.4523.6523.2523.458819910.330.25
2017-06-0723.3523.6023.2023.5522188910.370.25
2017-06-0623.5023.5023.1023.3023029910.260.25
2017-06-0524.0024.0023.4523.7010231110.440.25
2017-06-0224.0524.4023.9024.0511436110.600.26
2017-06-0123.2024.1523.2024.0012659610.570.26
2017-05-3123.1023.4522.6523.2013923310.220.25
2017-05-3023.3023.5022.9023.1513135110.200.25
2017-05-290.000.000.0023.450N/AN/A
2017-05-2623.3523.4523.0123.4510864010.330.25
2017-05-2523.7023.7023.2523.4512975110.330.25
2017-05-2423.7524.0023.3823.5510405810.370.25
2017-05-2323.9523.9523.6023.758523310.460.25
2017-05-2223.8024.1523.6523.8512729410.510.25
2017-05-1923.7523.9523.6523.8010344610.490.25
2017-05-1823.8024.1523.2523.8023316710.490.25
2017-05-1724.1524.5023.8023.8524789610.510.25
2017-05-1624.9025.3024.3024.609550710.840.26
2017-05-1524.5024.9524.4324.8511197010.950.26
2017-05-1224.7524.8524.4524.5512518210.820.26
2017-05-1125.2025.5524.7524.8014453710.930.26
2017-05-1025.8025.8525.1525.2513335411.120.27
2017-05-0925.1526.1525.0526.0020861011.450.28
2017-05-0824.8025.2324.8025.2012897011.100.27
2017-05-0525.1525.3024.7024.8513721210.950.26
2017-05-0425.2025.3024.6025.1525645911.080.27
2017-05-0327.6027.8024.8025.0054171011.010.27
2017-05-0229.1530.5026.5027.9028236915.250.29
2017-05-0127.2527.4026.7027.2521842514.890.29
2017-04-2827.1027.3026.8027.1012639014.810.28
2017-04-2726.8527.2026.7527.108398614.810.28
2017-04-2626.5027.2526.5026.8514961314.670.28
2017-04-2526.7026.8526.3026.4511321314.450.28
2017-04-2426.0526.4325.9026.4013710114.430.28
2017-04-2125.3025.6324.8525.5016562713.930.27
2017-04-2025.0025.6025.0025.4511122213.910.27
Get more Data

Tower International Stock Chart

View TOWR PE ratio, PS ratio stocks charts and compare with peers.
TOWR Chart
Note: Compare Tower International stock price history with the index and industry peers.

Tower International Historical Prices: Past 5 years

Max Stock Price 36.84 Jun 30,2014
Min Stock Price 6.11 Nov 14,2012
Avg Stock Price 22.96

Tower International Historical PE ratio: Past 5 years

Max PE Ratio 30.71 May 22,2015
Min PE Ratio 2.15 Jun 27,2016
Avg PE Ratio 14.29

Tower International Historical PS ratio: Past 5 years

Max PS Ratio 0.36 Jun 30,2014
Min PS Ratio 0.05 Oct 19,2012
Avg PS Ratio 0.23

TOWR Industry Peers

Company Price Change (%)
Iochpe Maxion (IOCJY)2.110.02 (0.96%)
China Yuchai (CYD)17.350.02 (0.12%)
American Axle & Manufacturing (AXL)13.820.03 (0.22%)
Magna International (MGA)47.380.15 (0.32%)
Curaegis (CRGS)0.690 (0%)
Tongxin International (TXIC)0.030 (0%)
Stoneridge (SRI)160.06 (0.37%)

Tower International historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Tower International stock analysis. The price and volume changes on a daily basis is provided in the Tower International stock price history. An abnormally high daily volume typically implies breaking news or earnings release. TOWR saw a high of 22.55, and a low of 21.8 on last trading day. Looking at Tower International stock market history data, the P/S ratio was at a low of 0.05 on 14 Nov, 2012. .