Tower International Stock Price History, TOWR Historical Prices

Add to My Stocks
$27.4 $0.35 (1.29%) TOWR stock closing price Feb 16, 2018 (Closing)

View and download Tower International stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Tower International P/E ratio, and PS ratio. The Tower International stock price history chart shows that the stock price was at a high of $36.84 on Jun 30, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 27.15 27.75 27.03 27.4 99,590 8.35 0.29
2018-02-15 28.55 28.55 26.85 27.05 137,869 8.25 0.29
2018-02-14 25.3 28.7 25.3 28.45 176,061 8.67 0.31
2018-02-13 27.5 27.5 24.25 25.3 313,698 7.71 0.27
2018-02-12 28.3 28.3 27.15 27.3 142,884 8.32 0.29
2018-02-09 28.55 28.75 27.23 28.05 75,743 8.55 0.3
2018-02-08 29 29 28.2 28.2 90,208 8.6 0.3
2018-02-07 28.65 29.2 28.55 28.95 50,392 8.83 0.31
2018-02-06 27.6 29.15 27.5 28.7 91,260 8.75 0.31
2018-02-05 29.25 29.7 28.25 28.3 109,181 8.63 0.3
2018-02-02 29.2 30 29.2 29.65 100,467 9.04 0.32
2018-02-01 29.9 30.3 29.53 29.95 182,396 9.13 0.32
2018-01-31 30.5 30.8 29.5 30.2 111,446 9.21 0.32
2018-01-30 31.25 31.55 30.15 30.55 85,021 9.31 0.33
2018-01-29 31.9 32.05 31.45 31.5 102,770 9.6 0.34
2018-01-26 31.6 31.8 31.25 31.8 43,255 9.7 0.34
2018-01-25 31.85 32 31.15 31.4 49,096 9.57 0.34
2018-01-24 31.75 32.05 31.65 31.8 42,471 9.7 0.34
2018-01-23 32.15 32.15 31 31.7 61,535 9.67 0.34
2018-01-22 32.2 32.35 31.6 32.25 54,933 9.83 0.35
2018-01-19 31.5 32.1 31.25 32.05 42,846 9.77 0.34
2018-01-18 32.35 32.65 31.6 31.7 57,572 9.67 0.34
2018-01-17 31.05 32.66 30.73 32.45 109,443 9.89 0.35
2018-01-16 31.8 32.05 31.1 31.15 66,276 9.5 0.33
2018-01-10 31.95 31.95 30.8 31.1 64,586 9.48 0.33
2018-01-09 31.45 32.5 31.38 32.15 82,719 9.8 0.35
2018-01-08 31.7 31.7 31.1 31.3 57,342 9.54 0.34
2018-01-05 31.6 31.85 31.35 31.8 59,983 9.7 0.34
2018-01-04 31.6 31.6 30.95 31.4 67,118 9.57 0.34
2018-01-03 30.6 31.5 30.5 31.35 72,629 9.56 0.34
2018-01-02 30.65 31.15 30.35 30.5 90,800 9.3 0.33
2017-12-29 31.65 31.7 30.5 30.55 77,656 9.31 0.33
2017-12-28 31.45 31.75 31.2 31.65 43,180 9.65 0.34
2017-12-27 31.35 31.85 31.1 31.35 246,088 9.56 0.34
2017-12-26 31.5 31.8 31.25 31.35 23,003 9.56 0.34
2017-12-22 32.15 32.15 31.35 31.65 55,831 9.65 0.34
2017-12-21 32.1 32.25 31.5 31.9 49,916 9.73 0.34
2017-12-20 31.55 32.4 31.3 32.05 82,720 9.77 0.34
2017-12-19 31.55 31.7 31.2 31.25 44,485 9.53 0.34
2017-12-18 31.7 32.05 31.35 31.55 68,085 9.62 0.34
2017-12-14 30.5 31.65 30.2 30.6 147,867 9.33 0.33
2017-12-13 30.7 31.3 30.25 30.35 59,697 9.25 0.33
2017-12-12 30.8 31.05 30.6 30.7 53,604 9.36 0.33
2017-12-11 30.6 30.9 30.45 30.6 72,769 9.33 0.33
2017-12-08 31.25 31.25 30.6 30.65 50,616 9.35 0.33
2017-12-07 31.2 31.65 30.85 31.05 172,114 9.47 0.33
2017-12-06 31.9 31.9 31.05 31.25 64,480 9.53 0.34
2017-12-05 32.1 32.1 31.48 31.9 64,357 9.73 0.34
2017-12-04 32.55 32.95 31.95 32.1 76,091 9.79 0.34
2017-12-01 32.3 32.3 30.85 32.3 63,691 9.85 0.35
2017-11-30 32.75 32.85 32.15 32.2 98,131 9.82 0.35
2017-11-29 32.9 33.15 32.25 32.55 85,058 9.92 0.35
2017-11-28 31.6 32.8 31.6 32.7 62,967 9.97 0.35
2017-11-27 31.85 31.95 31.2 31.7 162,557 9.67 0.34
2017-11-24 31.65 31.85 31.35 31.7 23,712 9.67 0.34
2017-11-23 0 0 0 31.6 0 - -
2017-11-22 32.1 32.45 31.4 31.6 65,569 9.63 0.34
2017-11-21 32 32.1 31.1 31.85 98,864 9.71 0.34
2017-11-20 31.35 32.1 31.2 31.9 89,750 9.73 0.34
2017-11-17 30.5 31.3 30.35 31.2 82,045 9.51 0.33
2017-11-16 30.3 30.85 29.9 30.7 108,734 9.36 0.33
2017-11-15 30.05 30.3 29.7 30.1 232,522 9.18 0.32
2017-11-14 29.95 30.5 29.73 30.35 81,823 9.25 0.33
2017-11-13 30.7 30.8 29.4 29.9 131,383 9.12 0.32
2017-11-10 30.85 31.1 30.65 30.8 35,271 9.39 0.33
2017-11-09 30.8 31.3 30.38 31.1 83,860 9.48 0.33
2017-11-08 31.4 31.4 30.48 31.2 78,331 9.51 0.33
2017-11-07 31.95 32.2 31.25 31.3 96,651 9.54 0.34
2017-11-06 32.6 32.6 31.3 31.9 115,792 9.73 0.34
2017-11-03 33.2 33.65 32.4 32.6 197,080 9.94 0.35
2017-11-02 31.65 33.15 31.5 33.05 156,392 10.08 0.35
2017-11-01 30.95 31.85 30.6 31.65 172,877 9.65 0.34
2017-10-31 30 30.45 29.45 30.4 238,167 9.27 0.33
2017-10-30 29.35 29.85 27.75 29.85 177,782 8.73 0.32
2017-10-27 28.6 28.6 27.15 27.45 88,798 8.03 0.3
2017-10-26 27.7 28.75 27.49 28.7 69,368 8.39 0.31
2017-10-25 27.45 27.85 27.15 27.6 63,344 8.07 0.3
2017-10-24 27.75 28.35 27.5 27.6 85,502 8.07 0.3
2017-10-23 27.85 28.1 27.5 27.5 52,512 8.04 0.3
2017-10-20 28.15 28.15 27.6 27.85 85,515 8.14 0.3
2017-10-19 27.75 27.95 27.45 27.8 75,505 8.13 0.3
2017-10-18 27.55 28.05 27.4 27.8 96,005 8.13 0.3
2017-10-17 27.9 28.15 27.25 27.45 103,375 8.03 0.3
2017-10-16 27.65 28.18 27.55 27.75 120,442 8.11 0.3
2017-10-13 27.7 27.95 27.5 27.65 61,066 8.09 0.3
2017-10-12 27.55 27.65 26.9 27.6 62,752 8.07 0.3
2017-10-11 28.1 28.1 27.5 27.7 58,841 8.1 0.3
2017-10-10 27.8 28.1 27.7 28.05 64,002 8.2 0.3
2017-10-09 27.9 28 27.55 27.65 40,195 8.09 0.3
Get more Data

Tower International Stock History Chart

View TOWR PE ratio, PS ratio stocks charts and compare with peers.
TOWR Chart
Note: Compare Tower International stock price history with the index and industry peers.

Tower International Stock Price History: Past 5 years

Max Stock Price36.84Jun 30,2014
Min Stock Price11.06Feb 18,2013
Avg Stock Price25

Tower International Historical PE ratio: Past 5 years

Max PE Ratio30.71May 22,2015
Min PE Ratio2.15Jun 27,2016
Avg PE Ratio13.01

Tower International Historical PS ratio: Past 5 years

Max PS Ratio0.36Jun 30,2014
Min PS Ratio0.1Feb 21,2013
Avg PS Ratio0.25

TOWR Industry Peers

Company Price Change (%)
Halfords Group (HLFDY)9.750 (0%)
Spartan Motors (SPAR)15.450.2 (1.31%)
Tongxin International (TXIC)0.060 (0%)
Stoneridge (SRI)22.750.14 (0.62%)
Marketing Worldwide (MWWC)00 (0%)
Tongxin International (TXIC)0.060 (0%)
Trw Automotive (TRW)105.460.07 (0.07%)

We provide Tower International share price history along with PE ratio and PS ratio for doing Tower International fundamental analysis. The price and volume changes on a daily basis is provided in the Tower International stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $27.4 and 99,590 shares of TOWR were traded on Feb 16, 2018. The average P/S ratio was 0.25 as can be seen from Tower International stock history.