Trans-Pacific Aerospace Stock Price History, TPAC Historical Prices

Add to My Stocks
$0 $0 (0%) TPAC stock closing price Jun 20, 2018 (Closing)

View and download Trans-Pacific Aerospace stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Trans-Pacific Aerospace price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Trans-Pacific Aerospace stock price history chart shows that the stock price was at a high of $0.11 on Jun 05, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-12 0 0 0 0 21,893,556 - -
2016-10-11 0 0 0 0 5,059,664 - -
2016-10-10 0 0 0 0 29,492,486 - -
2016-10-07 0 0 0 0 10,039,614 - -
2016-10-06 0 0 0 0 14,236,581 - -
2016-10-05 0 0 0 0 7,350,530 - -
2016-10-04 0 0 0 0 14,661,362 - -
2016-10-03 0 0 0 0 17,550,664 - -
2016-09-30 0 0 0 0 50,868,416 - -
2016-09-29 0 0 0 0 26,040,742 - -
2016-09-28 0 0 0 0 3,413,633 - -
2016-09-27 0 0 0 0 10,450,428 - -
2016-09-26 0 0 0 0 15,467,325 - -
2016-09-23 0 0 0 0 29,397,190 - -
2016-09-22 0 0 0 0 58,020,388 - -
2016-09-21 0 0 0 0 44,421,292 - -
2016-09-20 0 0 0 0 47,859,628 - -
2016-09-19 0 0 0 0 62,249,952 - -
2016-09-16 0 0 0 0 6,033,478 - -
2016-09-15 0 0 0 0 4,104,253 - -
2016-09-14 0 0 0 0 49,912,312 - -
2016-09-13 0 0 0 0 44,593,536 - -
2016-09-12 0 0 0 0 28,520,716 - -
2016-09-09 0 0 0 0 19,472,194 - -
2016-09-08 0 0 0 0 4,752,016 - -
2016-09-07 0 0 0 0 50,416,888 - -
2016-09-06 0 0 0 0 36,291,044 - -
2016-09-05 0 0 0 0 0 - -
2016-09-02 0 0 0 0 23,717,932 - -
2016-09-01 0 0 0 0 32,948,018 - -
2016-08-31 0 0 0 0 25,520,460 - -
2016-08-30 0 0 0 0 15,153,963 - -
2016-08-29 0 0 0 0 28,161,780 - -
2016-08-26 0 0 0 0 22,758,700 - -
2016-08-25 0 0 0 0 32,207,756 - -
2016-08-24 0 0 0 0 56,013,512 - -
2016-08-23 0 0 0 0 14,683,393 - -
2016-08-22 0 0 0 0 13,991,493 - -
2016-08-19 0 0 0 0 15,692,524 - -
2016-08-18 0 0 0 0 7,972,235 - -
2016-08-17 0 0 0 0 27,997,584 - -
2016-08-16 0 0 0 0 40,142,404 - -
2016-08-15 0 0 0 0 52,626,064 - -
2016-08-12 0 0 0 0 15,130,417 - -
2016-07-08 0 0 0 0 39,353,696 - -
2016-07-07 0 0 0 0 16,427,284 - -
2016-07-06 0 0 0 0 15,388,248 - -
2016-07-05 0 0 0 0 24,771,380 - -
2016-07-04 0 0 0 0 0 - -
2016-07-01 0 0 0 0 8,025,310 - -
2016-06-30 0 0 0 0 5,377,013 - -
2016-06-29 0 0 0 0 15,523,499 - -
2016-06-28 0 0 0 0 43,901,144 - -
2016-06-24 0 0 0 0 4,893,438 - -
2016-06-23 0 0 0 0 6,672,551 - -
2016-06-22 0 0 0 0 29,532,352 - -
2016-06-21 0 0 0 0 24,055,682 - -
2016-06-20 0 0 0 0 7,467,286 - -
2016-06-17 0 0 0 0 11,607,035 - -
2016-06-16 0 0 0 0 7,990,486 - -
2016-06-15 0 0 0 0 11,461,975 - -
2016-06-14 0 0 0 0 10,466,408 - -
2016-06-13 0 0 0 0 6,162,401 - -
2016-06-10 0 0 0 0 15,333,208 - -
2016-06-09 0 0 0 0 17,401,082 - -
2016-06-08 0 0 0 0 21,474,700 - -
2016-06-07 0 0 0 0 49,261,232 - -
2016-06-06 0 0 0 0 25,566,232 - -
2016-06-03 0 0 0 0 4,678,276 - -
2016-06-02 0 0 0 0 5,429,529 - -
2016-06-01 0 0 0 0 6,714,191 - -
2016-05-31 0 0 0 0 16,018,493 - -
2016-05-30 0 0 0 0 0 - -
2016-05-27 0 0 0 0 2,340,414 - -
2016-05-26 0 0 0 0 14,139,473 - -
2016-05-25 0 0 0 0 17,246,472 - -
2016-05-24 0 0 0 0 25,555,782 - -
2016-05-23 0 0 0 0 9,882,935 - -
2016-05-20 0 0 0 0 7,183,912 - -
2016-05-19 0 0 0 0 10,527,852 - -
2016-05-18 0 0 0 0 17,904,552 - -
2016-05-17 0 0 0 0 13,348,855 - -
2016-05-16 0 0 0 0 3,155,429 - -
2016-05-13 0 0 0 0 17,696,834 - -
2016-05-12 0 0 0 0 26,781,622 - -
2016-05-11 0 0 0 0 34,064,868 - -
2016-05-10 0 0 0 0 35,893,032 - -
2016-05-09 0 0 0 0 19,297,016 - -
2016-05-06 0 0 0 0 15,554,327 - -
Get more Data

Trans-Pacific Aerospace Stock History Chart

View TPAC PE ratio, PS ratio stocks charts and compare with peers.
TPAC Chart
Note: Compare Trans-Pacific Aerospace stock price history with the index and industry peers.

Trans-Pacific Aerospace Stock Price History: Past 5 years

Max Stock Price0.11Jun 05,2013
Min Stock Price0Jan 21,2015
Avg Stock Price0.01

TPAC Industry Peers

Company Price Change (%)
Environmental Tectonics (ETCC)0.60.02 (3.45%)
American Defense Systems (ADFS)0.020 (0%)
Transdigm (TDG)342.241.48 (0.43%)
B/e Aerospace (BEAV)64.470 (0%)
Cpi Aerostructures (CVU)110.15 (1.35%)
Astronics Corp (ATRO)36.860.18 (0.49%)
Cpi Aerostructures (CVU)110.15 (1.35%)

We provide Trans-Pacific Aerospace share price history along with PE ratio and PS ratio for doing Trans-Pacific Aerospace fundamental analysis. The price and volume changes on a daily basis is provided in the Trans-Pacific Aerospace stock price history. The daily volume changes indicate the investor interest in the stock. The closing price was $0 and 1,969,500 shares of TPAC were traded on Jun 20, 2018. The company's P/S ratio was at a high of - on Sep 19, 2016 according to our Trans-Pacific Aerospace stock history data.