TPI COMPOSITES Stock Price History, TPIC Historical Prices

Add to My Stocks
$21.8 $0.19 (0.88%) TPIC stock closing price Sep 22, 2017 (Closing)

TPI COMPOSITES stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with TPI COMPOSITES P/E ratio, and PS ratio. The stock price was at a 5 year high of 22.67 on 07 Oct, 2016 as seen from TPI COMPOSITES stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2121.1221.8121.0321.6119889341.560.88
2017-09-2020.9621.1720.9421.1314118240.640.86
2017-09-1920.8921.0220.6020.999215440.370.86
2017-09-1821.0121.0620.7820.9811463940.350.86
2017-09-1520.4621.3420.0521.0343988240.440.86
2017-09-1320.3220.4619.8920.0111184238.480.82
2017-09-0819.9020.1919.7019.839314538.140.81
2017-09-0520.3520.5719.6619.9618615338.390.82
2017-09-0120.4820.8520.3720.4411696039.310.84
2017-08-3120.5920.7520.3120.3413493039.120.83
2017-08-2819.8220.2519.7020.0914875738.640.82
2017-08-2520.1020.1519.7919.819269338.100.81
2017-08-2420.1420.4219.9020.0523411238.560.82
2017-08-2319.9920.3019.4219.9424907438.350.82
2017-08-2220.6720.9819.9119.9825684438.420.82
2017-08-2120.6921.0220.4820.6711540039.750.85
2017-08-1820.0021.3020.0020.7834162739.960.85
2017-08-1521.4321.9021.3521.4319223141.210.88
2017-08-1421.0121.9520.9521.2924909540.940.87
2017-08-1119.5021.2619.0021.0738106338.310.86
2017-08-1021.3122.5521.2521.8041097039.640.89
2017-08-0921.3222.3021.0121.40117390138.910.88
2017-08-0719.0819.3518.9819.239837634.960.84
2017-08-0319.2919.3218.9319.027751534.580.83
2017-08-0218.9719.0818.7219.0614224934.660.83
2017-07-2818.8719.3518.8718.9712820534.490.83
2017-07-2618.8419.1518.4318.8812430334.330.83
2017-07-2518.4718.9918.2618.8210962434.220.82
2017-07-1418.7818.9418.6818.7218390734.040.82
2017-07-1318.6418.8118.4418.797339734.160.82
2017-07-1218.8518.8618.5518.6811233233.960.82
2017-07-1118.4218.8018.3818.678323733.950.82
2017-07-1018.2118.6018.1118.5211687433.670.81
2017-07-0618.5318.8418.1018.2210276033.130.80
2017-07-0518.8418.8418.3518.7514489534.090.82
2017-07-0318.6018.8018.4818.776488534.130.82
2017-06-3018.6518.8018.4618.4811784133.600.81
2017-06-2918.5818.8518.3418.6514630833.910.82
2017-06-2818.2218.7917.9318.5611856433.750.81
2017-06-2718.5618.5618.1618.1811449433.060.80
2017-06-2618.7318.8018.2618.6215994033.860.82
2017-06-2318.1518.8317.9918.6090499133.820.81
2017-06-2217.6318.4417.6318.0712576632.860.79
2017-06-2117.2417.6817.2317.6624813632.110.77
2017-06-2017.2717.6217.0517.2917205831.440.76
2017-06-1917.6617.7817.3517.4113406531.660.76
2017-06-1617.9017.9017.3217.5022858731.820.77
2017-06-1516.9617.9516.9017.8813000832.510.78
2017-06-1417.3217.3216.8517.229168031.310.75
2017-06-1317.2117.3116.8717.1711135131.220.75
2017-06-1217.0617.4616.8617.1922538331.260.75
2017-06-0917.2017.6917.1017.2722440831.400.76
2017-06-0816.7917.4216.5717.3019050931.460.76
2017-06-0716.8016.9216.6216.7312859730.420.73
2017-06-0616.6716.9716.2416.8122813230.560.74
2017-06-0517.1517.3216.6816.8922814730.710.74
2017-06-0217.3017.4217.0517.2424338031.350.76
2017-06-0117.0417.1716.6717.0014507230.910.74
2017-05-3116.8217.0316.1717.0226832730.950.75
2017-05-3016.9817.1516.5816.5922745330.160.73
2017-05-290.000.000.0017.030N/AN/A
2017-05-2616.4417.7316.3017.0381768330.960.75
2017-05-2516.3216.3916.0516.3617179029.750.72
2017-05-2416.2216.4116.0516.3217755129.670.71
2017-05-2316.2516.5115.9916.2414166829.530.71
2017-05-2215.8616.2015.8316.1122327429.290.71
2017-05-1915.9016.2015.6415.8720802228.860.70
2017-05-1815.5016.0615.2615.7533189728.640.69
2017-05-1715.8616.1315.4515.5728244228.310.68
2017-05-1616.8016.8015.9316.0420334929.160.70
2017-05-1516.3516.8416.3516.7357104930.420.73
2017-05-1216.2617.0615.9116.32222691029.670.71
2017-05-1116.6517.2216.5616.7020904330.360.73
2017-05-1018.3618.3616.6116.8021788830.550.74
2017-05-0918.2418.8118.1518.609567633.820.81
2017-05-0818.0218.9217.6018.0593414N/A0.81
2017-05-0518.0718.5117.8417.97102161N/A0.80
2017-05-0417.5818.7317.5818.00145769N/A0.80
2017-05-0317.7017.9517.5017.5281792N/A0.78
2017-05-0219.1719.3517.7117.81162886N/A0.80
2017-05-0119.6519.8319.0819.1789668N/A0.86
2017-04-2819.5719.8019.5019.6591205N/A0.88
2017-04-2719.8719.8819.3519.5758602N/A0.87
2017-04-2620.0020.2619.7919.8470395N/A0.89
2017-04-2520.7320.7319.9820.13151307N/A0.90
2017-04-2420.3620.8520.2120.4946386N/A0.92
2017-04-2120.3420.3419.9820.2539369N/A0.91
2017-04-2020.5120.7020.0920.3449426N/A0.91
2017-04-1919.9820.6919.8220.3516647537.000.89
Get more Data

TPI COMPOSITES Stock Chart

View TPIC PE ratio, PS ratio stocks charts and compare with peers.
TPIC Chart
Note: Compare TPI COMPOSITES stock price history with the index and industry peers.

TPI COMPOSITES Historical Prices: Past 5 years

Max Stock Price 22.67 Oct 07,2016
Min Stock Price 13.25 Jul 25,2016
Avg Stock Price 17.93

TPI COMPOSITES Historical PE ratio: Past 5 years

Max PE Ratio 41.92 Aug 10,2017
Min PE Ratio 28.31 May 17,2017
Avg PE Ratio 34.46

TPI COMPOSITES Historical PS ratio: Past 5 years

Max PS Ratio 0.92 Apr 24,2017
Min PS Ratio 0.08 Nov 03,2016
Avg PS Ratio 0.69

TPIC Industry Peers

Company Price Change (%)
Harsco (HSC)19.750.35 (1.8%)
Scansource (SCSC)41.21.05 (2.62%)
Neff (NEFF)24.950 (0%)
Hudson Technologies (HDSN)7.940.53 (6.26%)

TPI COMPOSITES historical quotes helps an investor analyze a company's history and do TPI COMPOSITES stock analysis . TPI COMPOSITES stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 21.61 and 198893 shares of TPIC were traded on 21 Sep, 2017. The average P/S ratio was 0.69 as can be seen by TPI COMPOSITES stock price history. .