Track Data Stock Price History, TRAC Historical Prices

Add to My Stocks
$31 $0 (0%) TRAC stock closing price Jun 18, 2018 (Closing)

View and download Track Data stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Track Data P/E ratio, and PS ratio. The Track Data stock price history chart shows that the stock price reached a high of $175 on Dec 02, 2015, and a low of $21 on Apr 03, 2018 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-05 31 31 31 31 1 - -
2018-06-04 0 0 0 30 0 - -
2018-06-01 0 0 0 30 0 - -
2018-05-31 0 0 0 30 0 - -
2018-05-30 0 0 0 30 0 - -
2018-05-29 0 0 0 30 0 - -
2018-05-25 30 30 30 30 2 - -
2018-05-24 0 0 0 31 0 - -
2018-05-23 31 31 31 31 2 - -
2018-05-22 0 0 0 30 0 - -
2018-05-21 30 30 30 30 1 - -
2018-05-18 0 0 0 31 0 - -
2018-05-17 0 0 0 31 0 - -
2018-05-16 0 0 0 31 0 - -
2018-05-15 31 31 31 31 4 - -
2018-05-14 0 0 0 30 0 - -
2018-05-11 0 0 0 30 0 - -
2018-05-10 0 0 0 30 0 - -
2018-05-09 30 30 30 30 50 - -
2018-05-08 0 0 0 28.56 0 - -
2018-05-07 28.56 28.56 28.56 28.56 2 - -
2018-05-04 0 0 0 28.53 0 - -
2018-05-03 0 0 0 28.53 0 - -
2018-05-02 28.5 28.53 28.5 28.53 9 - -
2018-05-01 0 0 0 28.51 0 - -
2018-04-30 28.52 28.52 28.51 28.51 14 - -
2018-04-27 28.5 28.5 28.5 28.5 1 - -
2018-04-26 0 0 0 28.53 0 - -
2018-04-25 0 0 0 28.53 0 - -
2018-04-24 28.53 28.53 28.53 28.53 3 - -
2018-04-23 0 0 0 28.5 0 - -
2018-04-20 0 0 0 28.5 0 - -
2018-04-19 0 0 0 28.5 0 - -
2018-04-18 0 0 0 28.5 0 - -
2018-04-17 0 0 0 28.5 0 - -
2018-04-16 28.5 28.5 28.5 28.5 1 - -
2018-04-13 0 0 0 28.01 0 - -
2018-04-12 0 0 0 28.01 0 - -
2018-04-11 0 0 0 28.01 0 - -
2018-04-10 28.01 28.01 28 28.01 22 - -
2018-04-09 48 48 48 48 15 - -
2018-04-04 0 0 0 21 0 - -
2018-04-03 21 50 21 21 356 - -
2018-04-02 0 0 0 38 0 - -
2018-03-30 0 0 0 38 0 - -
2018-03-29 38 38 38 38 100 - -
2018-03-28 0 0 0 38 0 - -
2018-03-27 0 0 0 38 0 - -
2018-03-26 0 0 0 38 0 - -
2018-03-23 0 0 0 38 0 - -
2018-03-22 0 0 0 38 0 - -
2018-03-21 38 38 38 38 9 - -
2018-03-20 0 0 0 38 0 - -
2018-03-19 0 0 0 38 0 - -
2018-03-16 38 38 38 38 1 - -
2018-03-15 0 0 0 38 0 - -
2018-03-14 0 0 0 38 0 - -
2018-03-13 38 38 38 38 4 - -
2018-03-12 38 38 38 38 10 - -
2018-03-09 38 38 38 38 2 - -
2018-03-07 0 0 0 50 0 - -
2018-03-06 0 0 0 50 0 - -
2018-03-05 0 0 0 50 0 - -
2018-03-02 0 0 0 50 0 - -
2018-03-01 0 0 0 50 0 - -
2018-02-28 0 0 0 50 0 - -
2018-02-27 0 0 0 50 0 - -
2018-02-26 0 0 0 50 0 - -
2018-02-23 0 0 0 50 0 - -
2018-02-22 0 0 0 50 0 - -
2018-02-21 0 0 0 50 0 - -
2018-02-20 50 50 35 50 398 - -
2018-02-19 0 0 0 50 0 - -
2018-02-16 0 0 0 50 0 - -
2018-02-15 0 0 0 50 0 - -
2018-02-14 0 0 0 50 0 - -
2018-02-13 50 50 50 50 18 - -
2018-02-12 0 0 0 50 0 - -
2018-02-09 0 0 0 50 0 - -
2018-02-08 0 0 0 50 0 - -
2018-02-07 0 0 0 50 0 - -
2018-02-06 50 50 50 50 2 - -
2018-02-05 50 50 50 50 2 - -
2018-02-02 0 0 0 50 0 - -
2018-02-01 50 50 50 50 2 - -
2018-01-31 0 0 0 50 0 - -
2018-01-30 0 0 0 50 0 - -
2018-01-29 50 50 50 50 3 - -
2018-01-26 0 0 0 50 0 - -
Get more Data

Track Data Stock History Chart

View TRAC PE ratio, PS ratio stocks charts and compare with peers.
TRAC Chart
Note: Compare Track Data stock price history with the index and industry peers.

Track Data Stock Price History: Past 5 years

Max Stock Price175Dec 02,2015
Min Stock Price21Apr 03,2018
Avg Stock Price73.81

TRAC Industry Peers

Company Price Change (%)
Ergo Science (ERGN)80000 (0%)
Sigma Labs (SGLB)1.250 (0%)
Comtex News (CMTX)100 (0%)
Rocketinfo (RKTI)00 (0%)
Comtex News (CMTX)100 (0%)
Rocketinfo (RKTI)00 (0%)
Global Arena (GAHC)0.010 (0%)

We provide Track Data share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Track Data stock analysis. The price movement is easily depicted in the Track Data stock price history chart. An abnormally high daily 0 typically implies breaking news or earnings release. TRAC stock saw an opening price of $0, and a closing price of $31 on Jun 18, 2018. The average P/S ratio was - as can be seen from Track Data stock history.