Track Data Stock Price History, TRAC Historical Prices

Add to My Stocks
$47.05 $0 (0%) TRAC stock closing price Aug 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download Track Data stock price data here. Daily open, high, low, and end of day closing price for the company, along with Track Data price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 336 on 12 May, 2008 as seen from Track Data stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1047.0547.0547.0547.057N/AN/A
2017-08-0956.9956.9956.9956.99100N/AN/A
2017-08-0847.0147.0147.0147.014N/AN/A
2017-08-0349.0252.1049.0252.10413N/AN/A
2017-07-2850.0050.0050.0050.004N/AN/A
2017-07-2048.0048.0048.0048.002N/AN/A
2017-07-1948.0048.0048.0048.001N/AN/A
2017-07-1848.0048.0048.0048.008N/AN/A
2017-07-1348.0048.0048.0048.001N/AN/A
2017-07-1148.0048.0048.0048.006N/AN/A
2017-07-060.000.000.0048.000N/AN/A
2017-07-050.000.000.0048.000N/AN/A
2017-07-030.000.000.0048.000N/AN/A
2017-06-300.000.000.0048.000N/AN/A
2017-06-290.000.000.0048.000N/AN/A
2017-06-280.000.000.0048.000N/AN/A
2017-06-270.000.000.0048.000N/AN/A
2017-06-260.000.000.0048.000N/AN/A
2017-06-230.000.000.0048.000N/AN/A
2017-06-220.000.000.0048.000N/AN/A
2017-06-210.000.000.0048.000N/AN/A
2017-06-2048.0048.0048.0048.003N/AN/A
2017-06-190.000.000.0055.000N/AN/A
2017-06-160.000.000.0055.000N/AN/A
2017-06-150.000.000.0055.000N/AN/A
2017-06-1455.0055.0055.0055.0030N/AN/A
2017-06-1348.0048.0048.0048.001N/AN/A
2017-06-1248.0048.0048.0048.002N/AN/A
2017-06-090.000.000.0055.000N/AN/A
2017-06-080.000.000.0055.000N/AN/A
2017-06-0755.0055.0055.0055.001N/AN/A
2017-06-060.000.000.0054.000N/AN/A
2017-06-050.000.000.0054.000N/AN/A
2017-06-020.000.000.0054.000N/AN/A
2017-06-010.000.000.0054.000N/AN/A
2017-05-310.000.000.0054.000N/AN/A
2017-05-300.000.000.0054.000N/AN/A
2017-05-290.000.000.0054.000N/AN/A
2017-05-260.000.000.0054.000N/AN/A
2017-05-2554.0554.0554.0054.00101N/AN/A
2017-05-2454.0054.0054.0054.001N/AN/A
2017-05-2354.0054.0054.0054.006N/AN/A
2017-05-220.000.000.0054.000N/AN/A
2017-05-1954.0054.0054.0054.0015N/AN/A
2017-05-180.000.000.0054.000N/AN/A
2017-05-170.000.000.0054.000N/AN/A
2017-05-160.000.000.0054.000N/AN/A
2017-05-1554.0054.0054.0054.0012N/AN/A
2017-05-120.000.000.0054.000N/AN/A
2017-05-110.000.000.0054.000N/AN/A
2017-05-100.000.000.0054.000N/AN/A
2017-05-0954.0054.0054.0054.004N/AN/A
2017-05-080.000.000.0054.000N/AN/A
2017-05-050.000.000.0054.000N/AN/A
2017-05-040.000.000.0054.000N/AN/A
2017-05-030.000.000.0054.000N/AN/A
2017-05-020.000.000.0054.000N/AN/A
2017-05-0154.0054.0054.0054.002N/AN/A
2017-04-280.000.000.0054.000N/AN/A
2017-04-2754.0054.0054.0054.001N/AN/A
2017-04-260.000.000.0054.000N/AN/A
2017-04-250.000.000.0054.000N/AN/A
2017-04-240.000.000.0054.000N/AN/A
2017-04-2154.0054.0054.0054.002N/AN/A
2017-04-200.000.000.0054.000N/AN/A
2017-04-190.000.000.0054.000N/AN/A
2017-04-180.000.000.0054.000N/AN/A
2017-04-170.000.000.0054.000N/AN/A
2017-04-140.000.000.0054.000N/AN/A
2017-04-130.000.000.0054.000N/AN/A
2017-04-120.000.000.0054.000N/AN/A
2017-04-110.000.000.0054.000N/AN/A
2017-04-100.000.000.0054.000N/AN/A
2017-04-070.000.000.0054.000N/AN/A
2017-04-060.000.000.0054.000N/AN/A
2017-04-0554.0054.0054.0054.0010N/AN/A
2017-04-0454.0054.0054.0054.001N/AN/A
2017-04-030.000.000.0054.000N/AN/A
2017-03-310.000.000.0054.000N/AN/A
2017-03-3054.0054.0054.0054.005N/AN/A
2017-03-290.000.000.0054.000N/AN/A
2017-03-280.000.000.0054.000N/AN/A
2017-03-270.000.000.0054.000N/AN/A
2017-03-240.000.000.0054.000N/AN/A
2017-03-230.000.000.0054.000N/AN/A
2017-03-220.000.000.0054.000N/AN/A
2017-03-210.000.000.0054.000N/AN/A
2017-03-200.000.000.0054.000N/AN/A
2017-03-1754.0054.0054.0054.002N/AN/A
Get more Data

Track Data Stock Chart

View TRAC PE ratio, PS ratio stocks charts and compare with peers.
TRAC Chart
Note: Compare Track Data stock price history with the index and industry peers.

Track Data Historical Prices: Past 5 years

Max Stock Price 175 Dec 02,2015
Min Stock Price 47.01 Aug 08,2017
Avg Stock Price 79.15

TRAC Industry Peers

Company Price Change (%)
Walker Innovation (WLKR)0.410 (0%)
Ergo Science (ERGN)80000 (0%)
Cbs Corp (CBS)64.80.89 (1.35%)
Thomson Reuters (TRI)45.850.09 (0.2%)
Comtex News (CMTX)10.10 (0%)
Rocketinfo (RKTI)00 (0%)
Global Arena (GAHC)0.040 (0%)

Track Data historical quotes helps an investor analyze a company's history and do Track Data stock analysis . Track Data stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 47.05 and 0 shares of TRAC were traded on 18 Aug, 2017. .