Two River Bancorp Stock Price History (NASDAQ:TRCB)

Add to My Stocks
$18.41 $0.12 (0.66%) TRCB stock closing price Apr 27, 2017 (Closing)

We provide 10 years stock price history for free. You can download Two River Bancorp stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Two River Bancorp P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2718.2918.4218.2818.412420218.414.01
2017-04-2618.3718.4918.1918.292607818.293.98
2017-04-2518.2218.2418.0218.232715618.233.97
2017-04-2418.2418.2518.1318.252981918.253.98
2017-04-2118.2918.2918.0818.162436018.163.96
2017-04-2017.9718.3417.9518.285052418.283.98
2017-04-1917.5917.9517.6917.956035517.953.91
2017-04-1817.6517.7717.3717.571603517.573.83
2017-04-1717.8917.9617.4017.701663717.703.86
2017-04-1317.9017.9517.6317.861110817.863.89
2017-04-1217.9017.9517.6717.941575817.943.91
2017-04-1117.8817.8917.7617.881967817.883.90
2017-04-1017.7417.9017.7317.823362917.823.88
2017-04-0717.3717.8017.3717.741520817.743.86
2017-04-0617.7417.8317.3017.331382317.333.78
2017-04-0517.7017.7517.5417.731630917.733.86
2017-04-0417.7517.9017.6617.662816917.663.85
2017-04-0317.7418.0017.3617.843191917.843.89
2017-03-3117.5117.7317.3417.673308917.673.85
2017-03-3017.2417.5417.0917.341604717.343.78
2017-03-2917.4517.4516.5017.033381117.033.71
2017-03-2817.4017.6017.0517.401834717.403.79
2017-03-2717.2417.6316.9017.402726317.403.79
2017-03-2417.5017.9517.4717.664418117.663.85
2017-03-2317.0517.3816.1917.383742117.383.79
2017-03-2217.4817.6616.8517.122872017.123.73
2017-03-2118.1418.1417.0517.503566317.503.81
2017-03-2018.0018.1017.8218.006240218.003.92
2017-03-1717.9018.2017.5318.1315838718.133.95
2017-03-1618.0518.1917.8017.833953117.833.88
2017-03-1518.0518.1218.0118.065999018.063.93
2017-03-1418.0618.1517.9818.054303718.053.93
2017-03-1317.9518.1017.6617.994279617.993.92
2017-03-1017.7518.0017.5717.945581517.943.91
2017-03-0917.5017.6417.1217.592875417.593.83
2017-03-0817.5017.5017.4117.442428717.443.80
2017-03-0717.5017.5617.2817.414195517.413.79
2017-03-0617.2517.5517.1517.534013417.533.82
2017-03-0317.2517.3517.2217.331485317.333.78
2017-03-0217.3617.4017.0817.251910917.253.76
2017-03-0117.2517.4017.2417.242948217.243.76
2017-02-2817.4517.4517.1717.171161517.173.74
2017-02-2717.2517.5117.1317.512142017.513.81
2017-02-2417.0617.2316.8117.17641617.173.74
2017-02-2317.4117.4116.6617.251531117.253.76
2017-02-2217.3017.3716.0217.342945117.343.78
2017-02-2116.9417.6116.9317.455402117.453.80
2017-02-200.000.000.0016.750N/AN/A
2017-02-1716.4416.7516.3416.751599516.753.65
2017-02-1616.2916.4316.2916.43542516.433.58
2017-02-1516.1516.3916.0116.292970116.293.55
2017-02-1416.0116.1416.0016.10874216.103.51
2017-02-1316.0516.1515.9516.022253916.023.49
2017-02-1016.0116.0415.9516.03770116.033.49
2017-02-0916.0016.0515.8816.04681116.043.49
2017-02-0815.9015.9615.8515.95809715.953.47
2017-02-0716.0016.1115.7615.954321615.953.47
2017-02-0615.2915.4715.1115.472909515.473.37
2017-02-0315.3815.6915.0915.261451615.263.33
2017-02-0215.3215.3515.2415.281486815.283.33
2017-02-0115.2015.3315.0615.311425815.313.34
2017-01-3115.1115.2215.0215.11765615.113.29
2017-01-3014.9515.1114.9515.111609515.113.29
2017-01-2715.1915.2315.0615.06935715.063.28
2017-01-2614.7215.2914.7115.184589015.183.31
2017-01-2514.3814.6714.2614.672300116.123.13
2017-01-2414.1814.3513.9914.331374315.753.06
2017-01-2314.2514.2914.0314.091276715.483.01
2017-01-2014.0414.1113.9714.11530115.503.01
2017-01-1913.8713.9613.8713.88495915.182.96
2017-01-1813.7813.9713.6813.71594214.992.93
2017-01-1714.1214.1213.5813.862045715.152.96
2017-01-160.000.000.0014.120N/AN/A
2017-01-1314.1314.1314.0514.12693515.453.02
2017-01-1214.0014.1314.0014.13441015.463.02
2017-01-1113.9114.0713.8113.81123215.102.95
2017-01-1014.1214.1213.7913.79180415.082.95
2017-01-0913.7913.9513.5813.811287415.102.95
2017-01-0614.0914.1413.5713.951303515.262.98
2017-01-0513.9514.0513.9514.0586515.373.00
2017-01-0413.8014.1513.8013.851027415.152.96
2017-01-0314.0414.1413.6113.761677015.052.94
2017-01-020.000.000.0014.210N/AN/A
2016-12-3014.1414.2114.0614.21359615.543.03
2016-12-2914.0114.0313.9714.031034915.343.00
2016-12-2813.9514.2113.7513.95324015.262.98
2016-12-2714.1914.1913.7313.97372015.282.98
2016-12-260.000.000.0014.180N/AN/A
2016-12-2313.9114.1813.9114.18116715.513.03
Get more Data

Two River Bancorp Stock Chart

View TRCB PE ratio, PS ratio stocks charts and compare with peers.
TRCB Chart
Note: Compare Two River Bancorp stock price history with the index and industry peers.

Two River Bancorp Historical Prices: Past 5 years

Max Stock Price 18.41 Apr 27,2017
Min Stock Price 5.02 Dec 06,2012
Avg Stock Price 8.45

Two River Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 18.41 Apr 27,2017
Min PE Ratio 9.76 Dec 06,2012
Avg PE Ratio 12.77

Two River Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 4.01 Apr 27,2017
Min PS Ratio 1.26 Dec 06,2012
Avg PS Ratio 2.05

TRCB Industry Peers

Company Price Change (%)
Berkshire Bancorp (BERK)110.25 (2.33%)
The Community Financial (TCFC)35.460 (0%)
Stewardship Financial (SSFN)90.08 (0.88%)
Valley National Bancorp (VLY)12.090.14 (1.14%)
Unity Bancorp (UNTY)16.60.2 (1.19%)
Connectone Bancorp (CNOB)23.21.2 (4.92%)
Bancorp Of New Jersey (BKJ)16.10.1 (0.63%)

Two River Bancorp historical quotes helps an investor analyze a company's history and do Two River Bancorp stock analysis . Two River Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. TRCB saw a high of 18.42, and a low of 18.28 on last trading day. Looking at Two River Bancorp stock market history data, the P/S ratio was at a low of 0.67 on 29 Dec, 2009. .