TRHF Company Stock Price History, TRHF Historical Prices

Add to My Stocks
$2.55 $0 (0%) TRHF stock closing price Sep 17, 2018 (Closing)

We provide 10 years stock price data for free. You can download TRHF Company stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with TRHF Company price to earnings ratio data. The TRHF Company stock price history chart shows that the stock price was at a high of $23 on Apr 13, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-07-06 0 0 0 2.5 0 - -
2018-07-05 0 0 0 2.5 0 - -
2018-07-03 0 0 0 2.5 0 - -
2018-07-02 0 0 0 2.5 0 - -
2018-06-29 0 0 0 2.5 0 - -
2018-06-28 0 0 0 2.5 0 - -
2018-06-27 0 0 0 2.5 0 - -
2018-06-26 0 0 0 2.5 0 - -
2018-06-25 0 0 0 2.5 0 - -
2018-06-22 0 0 0 2.5 0 - -
2018-06-21 0 0 0 2.5 0 - -
2018-06-20 0 0 0 2.5 0 - -
2018-06-19 0 0 0 2.5 0 - -
2018-06-18 0 0 0 2.5 0 - -
2018-06-15 0 0 0 2.5 0 - -
2018-06-14 0 0 0 2.5 0 - -
2018-06-13 0 0 0 2.5 0 - -
2018-06-12 0 0 0 2.5 0 - -
2018-06-11 0 0 0 2.5 0 - -
2018-06-08 0 0 0 2.5 0 - -
2018-06-07 0 0 0 2.5 0 - -
2018-06-06 0 0 0 2.5 0 - -
2018-06-05 0 0 0 2.5 0 - -
2018-06-04 0 0 0 2.5 0 - -
2018-06-01 0 0 0 2.5 0 - -
2018-05-31 0 0 0 2.5 0 - -
2018-05-30 0 0 0 2.5 0 - -
2018-05-29 0 0 0 2.5 0 - -
2018-05-28 0 0 0 2.5 0 - -
2018-05-25 0 0 0 2.5 0 - -
2018-05-24 0 0 0 2.5 0 - -
2018-05-23 0 0 0 2.5 0 - -
2018-05-22 0 0 0 2.5 0 - -
2018-05-21 0 0 0 2.5 0 - -
2018-05-18 0 0 0 2.5 0 - -
2018-05-17 0 0 0 2.5 0 - -
2018-05-16 0 0 0 2.5 0 - -
2018-05-15 0 0 0 2.5 0 - -
2018-05-14 0 0 0 2.5 0 - -
2018-05-11 0 0 0 2.5 0 - -
2018-05-10 0 0 0 2.5 0 - -
2018-05-09 0 0 0 2.5 0 - -
2018-05-08 0 0 0 2.5 0 - -
2018-05-07 0 0 0 2.5 0 - -
2018-05-04 0 0 0 2.5 0 - -
2018-05-03 0 0 0 2.5 0 - -
2018-05-02 0 0 0 2.5 0 - -
2018-05-01 0 0 0 2.5 0 - -
2018-04-30 0 0 0 2.5 0 - -
2018-04-27 0 0 0 2.5 0 - -
2018-04-26 0 0 0 2.5 0 - -
2018-04-25 0 0 0 2.5 0 - -
2018-04-24 0 0 0 2.5 0 - -
2018-04-23 0 0 0 2.5 0 - -
2018-04-20 0 0 0 2.5 0 - -
2018-04-19 0 0 0 2.5 0 - -
2018-04-18 0 0 0 2.5 0 - -
2018-04-17 0 0 0 2.5 0 - -
2018-04-16 0 0 0 2.5 0 - -
2018-04-13 0 0 0 2.5 0 - -
2018-04-12 0 0 0 2.5 0 - -
2018-04-11 0 0 0 2.5 0 - -
2018-04-10 0 0 0 2.5 0 - -
2018-04-09 0 0 0 2.5 0 - -
2018-04-06 0 0 0 2.5 0 - -
2018-04-05 0 0 0 2.5 0 - -
2018-04-04 0 0 0 2.5 0 - -
2018-04-03 0 0 0 2.5 0 - -
2018-04-02 0 0 0 2.5 0 - -
2018-03-30 0 0 0 2.5 0 - -
2018-03-29 0 0 0 2.5 0 - -
2018-03-28 0 0 0 2.5 0 - -
2018-03-27 0 0 0 2.5 0 - -
2018-03-26 0 0 0 2.5 0 - -
2018-03-23 0 0 0 2.5 0 - -
2018-03-22 0 0 0 2.5 0 - -
2018-03-21 0 0 0 2.5 0 - -
2018-03-20 0 0 0 2.5 0 - -
2018-03-19 0 0 0 2.5 0 - -
2018-03-16 0 0 0 2.5 0 - -
2018-03-15 0 0 0 2.5 0 - -
2018-03-14 0 0 0 2.5 0 - -
2018-03-13 0 0 0 2.5 0 - -
2018-03-12 0 0 0 2.5 0 - -
2018-03-09 0 0 0 2.5 0 - -
2018-03-08 0 0 0 2.5 0 - -
2018-03-07 0 0 0 2.5 0 - -
2018-03-06 0 0 0 2.5 0 - -
2018-03-05 0 0 0 2.5 0 - -
Get more Data

TRHF Company Stock History Chart

View TRHF PE ratio, PS ratio stocks charts and compare with peers.
TRHF Chart
Note: Compare TRHF Company stock price history with the index and industry peers.

TRHF Company Stock Price History: Past 5 years

Max Stock Price23Apr 13,2016
Min Stock Price2Sep 15,2016
Avg Stock Price7.75

TRHF Industry Peers

Company Price Change (%)
Marketo (MKTO)35.250.46 (1.32%)
Cvent (CVT)360 (0%)
Opentable (OPEN)102.950 (0%)
Instructure (INST)40.40.15 (0.37%)
Cardinal Health (CAH)52.60.5 (0.96%)
Cardinal Health (CAH)52.60.5 (0.96%)

TRHF Company share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in TRHF Company stock analysis. TRHF Company stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $2.55 and 0 shares of TRHF were traded on Sep 17, 2018. TRHF Company historical P/S ratio was at a high of - on Mar 08, 2018 and a low of - on Mar 08, 2018.