Treasure State Bank Stock Price History (OTCMKTS:TRSU)

Add to My Stocks
$7.4 $0 (0%) TRSU stock closing price Aug 31, 2016 (Closing)

Treasure State Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Treasure State Bank P/E ratio data for the stock. The stock price was at a 5 year high of 7.7 on 16 Aug, 2016 as seen from Treasure State Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-08-310.000.000.007.400N/AN/A
2016-08-300.000.000.007.400N/AN/A
2016-08-290.000.000.007.400N/AN/A
2016-08-260.000.000.007.400N/AN/A
2016-08-250.000.000.007.400N/AN/A
2016-08-240.000.000.007.400N/AN/A
2016-08-230.000.000.007.400N/AN/A
2016-08-220.000.000.007.400N/AN/A
2016-08-190.000.000.007.4050N/AN/A
2016-08-180.000.000.007.400N/AN/A
2016-08-177.407.407.407.40450N/AN/A
2016-08-160.000.000.007.700N/AN/A
2016-08-150.000.000.007.700N/AN/A
2016-08-120.000.000.007.700N/AN/A
2016-08-110.000.000.007.700N/AN/A
2016-08-107.707.707.707.70100N/AN/A
2016-08-097.457.457.107.10200N/AN/A
2016-08-087.257.257.257.25100N/AN/A
2016-08-050.000.000.007.100N/AN/A
2016-08-040.000.000.007.100N/AN/A
2016-08-037.007.107.007.101239N/AN/A
2016-08-027.107.506.856.851490N/AN/A
2016-08-010.000.000.007.250N/AN/A
2016-07-290.000.000.007.250N/AN/A
2016-07-280.000.000.007.250N/AN/A
2016-07-270.000.000.007.250N/AN/A
2016-07-260.000.000.007.250N/AN/A
2016-07-250.000.000.007.250N/AN/A
2016-07-220.000.000.007.250N/AN/A
2016-07-210.000.000.007.250N/AN/A
2016-07-200.000.000.007.250N/AN/A
2016-07-190.000.000.007.250N/AN/A
2016-07-180.000.000.007.250N/AN/A
2016-07-150.000.000.007.250N/AN/A
2016-07-140.000.000.007.250N/AN/A
2016-07-137.257.257.257.25337N/AN/A
2016-07-120.000.000.007.250N/AN/A
2016-07-117.227.257.227.251663N/AN/A
2016-07-080.000.000.007.080N/AN/A
2016-07-070.000.000.007.080N/AN/A
2016-07-060.000.000.007.080N/AN/A
2016-07-050.000.000.007.080N/AN/A
2016-07-040.000.000.007.080N/AN/A
2016-07-010.000.000.007.080N/AN/A
2016-06-300.000.000.007.080N/AN/A
2016-06-290.000.000.007.080N/AN/A
2016-06-280.000.000.007.080N/AN/A
2016-06-270.000.000.007.080N/AN/A
2016-06-240.000.000.007.080N/AN/A
2016-06-230.000.000.007.080N/AN/A
2016-06-220.000.000.007.080N/AN/A
2016-06-210.000.000.007.080N/AN/A
2016-06-200.000.000.007.080N/AN/A
2016-06-170.000.000.007.080N/AN/A
2016-06-167.087.087.087.082000N/AN/A
2016-06-150.000.000.007.250N/AN/A
2016-06-140.000.000.007.250N/AN/A
2016-06-130.000.000.007.250N/AN/A
2016-06-100.000.000.007.250N/AN/A
2016-06-090.000.000.007.250N/AN/A
2016-06-080.000.000.007.250N/AN/A
2016-06-070.000.000.007.250N/AN/A
2016-06-060.000.000.007.250N/AN/A
2016-06-030.000.000.007.250N/AN/A
2016-06-027.257.257.257.25200N/AN/A
2016-06-017.037.037.037.03100N/AN/A
2016-05-317.037.037.037.031000N/AN/A
2016-05-300.000.000.007.020N/AN/A
2016-05-277.027.027.027.021000N/AN/A
2016-05-260.000.000.007.050N/AN/A
2016-05-257.057.107.007.052020N/AN/A
2016-05-247.057.057.007.008500N/AN/A
2016-05-230.000.000.006.950N/AN/A
2016-05-200.000.000.006.950N/AN/A
2016-05-190.000.000.006.950N/AN/A
2016-05-180.000.000.006.952N/AN/A
2016-05-170.000.000.006.950N/AN/A
2016-05-160.000.000.006.950N/AN/A
2016-05-130.000.000.006.9520N/AN/A
2016-05-120.000.000.006.950N/AN/A
2016-05-110.000.000.006.950N/AN/A
2016-05-106.956.956.956.95100N/AN/A
2016-05-090.000.000.006.950N/AN/A
2016-05-066.956.956.956.95600N/AN/A
2016-05-050.000.000.006.950N/AN/A
2016-05-046.956.956.956.95100N/AN/A
2016-05-036.916.916.916.912500N/AN/A
2016-05-020.000.000.007.000N/AN/A
2016-04-297.007.007.007.00200N/AN/A
Get more Data

Treasure State Bank Stock Chart

View TRSU PE ratio, PS ratio stocks charts and compare with peers.
TRSU Chart
Note: Compare Treasure State Bank stock price history with the index and industry peers.

Treasure State Bank Historical Prices: Past 5 years

Max Stock Price 7.7 Aug 10,2016
Min Stock Price 2.15 Apr 12,2012
Avg Stock Price 3.99

TRSU Industry Peers

Company Price Change (%)
Beo Bancorp (BEOB)29.350 (0%)
New Resource Bank (NWBN)5.750 (0%)
Tri-valley Bank (TRVB)0.760.07 (10.14%)
Sierra Vista Bank (SVBA)5.150.3 (5.5%)
East West Bancorp (EWBC)561.91 (3.53%)
Bank Of Hawaii (BOH)82.521.33 (1.64%)
Umpqua (UMPQ)17.740.17 (0.97%)

Treasure State Bank historical quotes helps an investor analyze a company's history and do Treasure State Bank stock analysis . Treasure State Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   TRSU saw a high of 0, and a low of 0 on last trading day. .