Terra Tech Stock Price History, TRTC Historical Prices

Add to My Stocks
$0.21 $0 (0.95%) TRTC stock closing price Sep 22, 2017 (Closing)

The 10 year data of Terra Tech stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Terra Tech P/E ratio data for the stock. The Terra Tech stock price history chart shows that the stock price was at a low of 0.06 on 08 Aug, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-220.210.220.200.212612519N/A4.22
2017-09-210.210.220.210.212596277N/A4.26
2017-09-200.220.220.210.214343566N/A4.28
2017-09-190.220.230.210.226030970N/A4.44
2017-09-180.230.230.220.233201889N/A4.58
2017-09-150.230.230.220.234427474N/A4.62
2017-09-140.230.250.220.234969670N/A4.62
2017-09-130.230.230.220.222427864N/A4.54
2017-09-120.230.230.220.232086545N/A4.62
2017-09-110.230.240.230.233285331N/A4.64
2017-09-080.230.240.230.242383861N/A4.83
2017-09-070.240.240.220.233097895N/A4.60
2017-09-060.240.240.220.243230645N/A4.79
2017-09-050.240.250.240.242302745N/A4.83
2017-09-010.250.250.250.251554613N/A4.97
2017-08-310.250.250.250.253017503N/A5.05
2017-08-300.230.260.220.255120870N/A5.07
2017-08-290.230.230.220.232076401N/A4.60
2017-08-280.240.240.230.234543826N/A4.60
2017-08-250.240.240.240.241762995N/A4.93
2017-08-240.250.250.240.242237035N/A4.93
2017-08-230.250.250.250.251573449N/A5.01
2017-08-220.250.250.250.251949476N/A5.01
2017-08-210.250.260.240.251793069N/A5.13
2017-08-180.250.250.240.252024053N/A5.03
2017-08-170.250.260.250.252172855N/A5.01
2017-08-160.270.270.250.252487151N/A5.09
2017-08-150.250.260.250.253009623N/A5.11
2017-08-140.270.270.250.263546085N/A5.23
2017-08-110.250.270.240.276009975N/A5.23
2017-08-100.260.260.240.254976551N/A4.89
2017-08-090.270.270.240.2514860105N/A4.99
2017-08-080.270.270.260.274522312N/A5.00
2017-08-070.280.290.260.275640219N/A4.95
2017-08-040.290.290.270.285200643N/A5.19
2017-08-030.290.290.270.287885284N/A5.19
2017-08-020.270.290.260.2811208588N/A5.15
2017-08-010.260.270.250.263816908N/A4.86
2017-07-310.240.260.240.253341083N/A4.56
2017-07-280.260.270.240.243935201N/A4.41
2017-07-270.230.260.230.266532449N/A4.73
2017-07-260.220.240.220.233209504N/A4.30
2017-07-250.220.230.220.236135343N/A4.17
2017-07-240.260.260.220.2212197129N/A4.02
2017-07-210.270.270.250.256767215N/A4.67
2017-07-200.270.280.260.264193420N/A4.89
2017-07-190.290.290.250.2616028347N/A4.84
2017-07-180.290.310.270.2910781019N/A5.39
2017-07-170.280.330.280.2919066895N/A5.32
2017-07-140.260.280.260.2810972270N/A5.10
2017-07-130.230.250.230.257124301N/A4.69
2017-07-120.230.240.220.233562419N/A4.32
2017-07-110.230.240.220.238072218N/A4.30
2017-07-100.210.220.210.225586787N/A4.10
2017-07-070.200.210.190.206099481N/A3.78
2017-07-060.220.220.190.208954334N/A3.61
2017-07-050.240.240.210.2214008227N/A4.08
2017-07-030.220.260.210.2419570894N/A4.45
2017-06-300.180.200.180.197297726N/A3.48
2017-06-290.170.180.170.172185915N/A3.22
2017-06-280.170.180.170.171921370N/A3.21
2017-06-270.180.180.170.172515052N/A3.11
2017-06-260.180.190.180.184510428N/A3.26
2017-06-230.170.180.160.182872481N/A3.35
2017-06-220.170.170.160.172017826N/A3.13
2017-06-210.170.170.170.171249297N/A3.11
2017-06-200.170.170.170.171412193N/A3.15
2017-06-190.170.170.160.171690145N/A3.11
2017-06-160.160.170.160.171618689N/A3.11
2017-06-150.170.170.160.171469207N/A3.06
2017-06-140.170.170.170.17964744N/A3.15
2017-06-130.170.180.160.171005611N/A3.15
2017-06-120.170.170.160.172798895N/A3.06
2017-06-090.170.170.160.171881334N/A3.15
2017-06-080.170.170.160.171616760N/A3.09
2017-06-070.170.170.170.173140756N/A3.15
2017-06-060.160.170.150.173254863N/A3.15
2017-06-050.170.170.160.162171466N/A2.97
2017-06-020.170.170.160.172182758N/A3.11
2017-06-010.180.180.170.171639993N/A3.15
2017-05-310.180.180.170.182813016N/A3.26
2017-05-300.170.180.170.183510335N/A3.34
2017-05-290.000.000.000.170N/AN/A
2017-05-260.170.180.160.171553987N/A3.13
2017-05-250.170.180.160.174893108N/A3.09
2017-05-240.150.170.150.174011172N/A3.13
2017-05-230.140.160.140.1510279665N/A2.85
2017-05-220.160.170.150.1513613970N/A2.69
2017-05-190.170.180.160.166775053N/A3.02
Get more Data

Terra Tech Stock Chart

View TRTC PE ratio, PS ratio stocks charts and compare with peers.
TRTC Chart
Note: Compare Terra Tech stock price history with the index and industry peers.

Terra Tech Historical Prices: Past 5 years

Max Stock Price 1.4 Mar 12,2014
Min Stock Price 0.06 Aug 06,2013
Avg Stock Price 0.28

Terra Tech Historical PS ratio: Past 5 years

Max PS Ratio 14.87 Aug 08,2016
Min PS Ratio 1.7 Oct 13,2015
Avg PS Ratio 5.58

TRTC Industry Peers

Company Price Change (%)
Lindsay (LNN)90.50.78 (0.85%)
Titan International (TWI)10.750.26 (2.48%)
Scotts Miracle-gro (SMG)96.630.19 (0.2%)
Bunge (BG)71.280.1 (0.14%)
Briggs & Stratton (BGG)22.690.29 (1.29%)

Terra Tech historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Terra Tech stock analysis. The price movement is easily depicted in the Terra Tech stock price history chart. The daily volume changes indicate the investor interest in the stock.   TRTC saw an opening price of 0.21, and a closing price of 0.21 on 22 Sep, 2017. Looking at Terra Tech stock market history data, the P/S ratio was at a low of 1.7 on 13 Oct, 2015. .