TransUnion Stock Price (NYSE:TRU)

Add to My Stocks
$71.7 $0.72 (0.99%) TRU stock closing price Jun 22, 2018 (Closing)
Prev Close* : $72.42
Market Cap:
Day Low: $71.65
52 Week Low: $41.07
Open: $72.88
Volume: -
Day High: $73.01
52 Week High: $73.22

Latest Stock Market News

Latest Articles

TransUnion News - From Partners

TRU Stockcharts

View TRU PE ratio, PS ratio stocks charts and compare with peers.
TRU Chart
Note: Compare TransUnion stock price history with the index and industry peers.

TransUnion Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

TransUnion Returns

(return on equity)

TransUnion Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TRU Industry Peers

Company Price Change (%)
Markit (INFO)51.250.47 (0.93%)
Verisk Analytics (VRSK)107.890.32 (0.3%)
Experian (EXPGY)24.730.38 (1.56%)
Corelogic (CLGX)53.920.31 (0.58%)
Dun & Bradstreet (DNB)128.822.9 (2.3%)
Fair Isaac (FICO)195.612.81 (1.42%)
Es&p Global (SPGI)206.350.32 (0.15%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
National Research Corp (NRC)380.95 (2.56%)
Dun & Bradstreet (DNB)128.822.9 (2.3%)
Nielson (NLSN)31.120.22 (0.71%)
Verisk Analytics (VRSK)107.890.32 (0.3%)
Top gainers from Business Information Services industry
* As of Jun 23, 2018
CompanyPriceChange (%)
Morningstar (MORN)132.211.31 (0.98%)
FactSet Research (FDS)210.952.08 (0.98%)
ES&P Global (SPGI)206.350.32 (0.15%)
Top losers from Business Information Services industry
* As of Jun 23, 2018

TransUnion Stock News - Partner Headlines

TransUnion Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.93B1.7B1.51B1.3B1.18B
Net Income441.2M120.6M5.9M-12.5M-35.1M
Total Operating Expense823.4M825.3M778.1M677.2M541.6M
View TransUnion income statement
balance sheet20172016201520142013
Total Assets5.12B4.78B4.45B4.67B4.49B
Total Liabilities3.29B3.31B3.08B3.92B3.78B
Shareholders Equity1.82B1.47B1.37B747.7M714.5M
View TransUnion balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-57.3M-13.6M-25.7M-21.8M8.3M
Net Cash from (used by) Operating Activities468M389.9M309.1M154.3M143.4M
Increase (Decrease) in Prop Plant And Equipment-135.3M-124M-132.2M-155.2M-81.7M
View TransUnion cash flow statement

TransUnion Stock Message Board

TransUnion stock price ended the last trading day at $71.7. TransUnion market capitalization is $13.16B and it represents the total market value of TRU stock. TransUnion valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy TRU stock than sell it, then TransUnion stock price goes up. Conversely, if more investors wanted to sell TRU stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in TransUnion stock quote data shows the number of shares traded. For Ex: 1,414,884 TransUnion shares were traded as of last trading day, as seen from TransUnion stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. TransUnion dividend per share was 0.30 during the last quarter. TransUnion stock price history, gives the entire historical data for TRU stock.