TRW Automotive Stock Price (NYSE:TRW)

Add to My Stocks
$105.46 $0.07 (0.07%) TRW stock closing price May 14, 2015 (Closing)
Prev Close* : $105.53
Market Cap:
Day Low: $105.45
52 Week Low: $78.41
Open: $105.53
Volume: 9432393
Day High: $105.55
52 Week High: $107.25

Latest Stock Market News

Latest Articles

TRW Automotive News - From Partners

ZF Completes Acquisition of TRW Automotive   by PRNews on May 15, 2015

TRW Stockcharts

View TRW PE ratio, PS ratio stocks charts and compare with peers.
TRW Chart
Note: Compare TRW Automotive stock price history with the index and industry peers.

TRW Industry Peers

Company Price Change (%)
Valeo (VLEEY)37.460.47 (1.27%)
Aisin Seiko Ltd (ASEKY)49.680 (0%)
American Axle & Manufacturing (AXL)16.520.32 (1.98%)
Tower International (TOWR)25.151.45 (6.12%)
Curaegis (CRGS)0.640.01 (1.54%)
Stoneridge (SRI)18.620.42 (2.31%)
Us Automotive (USAM)0.010 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Strattec Security (STRT)42.73.4 (8.65%)
Tower International (TOWR)25.151.45 (6.12%)
Spartan Motors (SPAR)110.5 (4.76%)
Meritor (MTOR)26.40.9 (3.53%)
Westport Fuel Systems (WPRT)2.810.07 (2.55%)
Allison Transmission (ALSN)35.670.79 (2.26%)
American Axle & Manufacturing (AXL)16.520.32 (1.98%)
Top gainers from Auto Truck original equipment industry
* As of Sep 23, 2017
CompanyPriceChange (%)
China Automotive Systems (CAAS)5.220.05 (0.95%)
Commercial Vehicle Group (CVGI)6.40.03 (0.47%)
Top losers from Auto Truck original equipment industry
* As of Sep 23, 2017

ZF TRW Automotive Holdings Corp Stock News - Partner Headlines

TRW Automotive Financial Statements

income statement20142013201220112010
Net Sales or Revenues17.54B17.44B16.44B16.24B14.38B
Net Income293M970M1.01B1.16B834M
Total Operating Expense775M703M704M600M538M
View TRW Automotive income statement
balance sheet20142013201220112010
Total Assets11.29B12.25B10.86B10.26B9.29B
Total Liabilities7.26B7.86B7.09B7.12B7.05B
Shareholders Equity4.04B4.4B3.77B3.14B2.24B
View TRW Automotive balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-134M-80M-71M-136M36M
Net Cash from (used by) Operating Activities954M1.13B956M1.12B1.05B
Increase (Decrease) in Prop Plant And Equipment-691M-734M-608M-524M-287M
View TRW Automotive cash flow statement

TRW Automotive Stock Message Board

TRW Automotive stock lost -0.07 %, and the last close price as of 14 May, 2015 is 105.46 for TRW stock. Stock price or share price can be used to find the total market value of a company. TRW Automotive market cap stands at 12.23B as of 14 May, 2015. TRW Automotive valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy TRW stock than sell it, then TRW Automotive stock price goes up. Conversely, if more investors wanted to sell TRW stock than buy it, there would be greater supply than demand, and the stock price would fall. 9432393 shares were traded with a closing stock price of 105.46 as of 14 May, 2015, as can be seen from TRW Automotive stock quote. One can view TRW Automotive stock chart to follow the stock price trend. TRW Automotive stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.