Tristate Capital Stock Price (NASDAQ:TSC)

Add to My Stocks
$26.25 $0.05 (0.19%) TSC stock closing price Jun 22, 2018 (Closing)
Prev Close* : $26.3
Market Cap:
Day Low: $25.95
52 Week Low: $20.30
Open: $26.4
Volume: -
Day High: $26.8
52 Week High: $27.25

Latest Stock Market News

Latest Articles

Tristate Capital News - From Partners

6 Best Earnings Growth Stocks for December   by Zacks on Dec 02, 2016

TSC Stockcharts

View TSC PE ratio, PS ratio stocks charts and compare with peers.
TSC Chart
Note: Compare Tristate Capital stock price history with the index and industry peers.

Tristate Capital Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Tristate Capital Returns

(return on equity)

Tristate Capital Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TSC Industry Peers

Company Price Change (%)
Xenith Bankshares (XBKS)33.830 (0%)
Oritani Financial (ORIT)170.05 (0.29%)
Norwood Financial (NWFL)38.362.81 (7.9%)
Cnb Financial (CCNE)32.140.29 (0.91%)
Penns Woods Bancorp (PWOD)44.60.03 (0.07%)
Citizens & Northern (CZNC)27.710.89 (3.32%)
Cnb Financial (CCNE)32.140.29 (0.91%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Farmer & Merchant (FMAO)48.46.06 (14.31%)
Fidelity D&D Bancorp (FDBC)62.725.7 (10%)
Norwood Financial (NWFL)38.362.81 (7.9%)
Citizens & Northern (CZNC)27.710.89 (3.32%)
Severn Bancorp (SVBI)8.550.25 (3.01%)
BCB Bancorp (BCBP)15.10.3 (2.03%)
Hingham Institution For Savings (HIFS)220.954.19 (1.93%)
Top gainers from Banks-Northeast industry
* As of Jun 23, 2018
CompanyPriceChange (%)
FNCB BANCORP (FNCB)8.460.54 (6%)
The Community Financial (TCFC)35.981.37 (3.67%)
First United (FUNC)22.50.8 (3.43%)
Sterling Bancorp (STL)24.250.45 (1.82%)
Horizon Bancorp (HBNC)21.290.36 (1.66%)
S&T Bancorp (STBA)44.450.73 (1.62%)
Peoples Financial Services (PFIS)500.81 (1.59%)
Top losers from Banks-Northeast industry
* As of Jun 23, 2018

Tristate Capital Holdings Inc Stock News - Partner Headlines

Tristate Capital Financial Statements

income statement20172016201520142013
Net Sales or Revenues181.26M144.82M119.07M109.63M78.64M
Net Income37.98M28.64M22.48M15.92M12.86M
Total Operating Expense90.84M79.62M70.04M72.86M49M
View Tristate Capital income statement
balance sheet20172016201520142013
Total Assets4.78B3.93B3.3B2.85B2.29B
Total Liabilities4.39B3.58B2.98B2.54B2B
Shareholders Equity389.07M351.8M325.97M305.39M293.94M
View Tristate Capital balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-14.8M-8.65M8.25M-5.09M
Net Cash from (used by) Operating Activities38.21M30.1M31.69M28.34M32.55M
Increase (Decrease) in Prop Plant And Equipment-0.92M-2.93M-1.03M-0.97M-1.01M
View Tristate Capital cash flow statement

Tristate Capital Stock Message Board

As of last trading day, Tristate Capital stock price was $26.25. Looking at Tristate Capital market capitalization, which currently stands at $761.08M, we can say that TSC stock is a Small Cap stock. Tristate Capital valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy TSC stock than sell it, then Tristate Capital stock price goes up. Conversely, if more investors wanted to sell TSC stock than buy it, there would be greater supply than demand, and the stock price would fall. 224,815 shares were traded with a closing stock price of $26.25 as of Jun 22, 2018, as can be seen from Tristate Capital stock quote. One can view Tristate Capital stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Tristate Capital does not pay dividends. Tristate Capital stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.