Tesco Stock Price (OTCMKTS:TSCDY)

Add to My Stocks
$10.36 $0.22 (2.17%) TSCDY stock closing price Jun 22, 2018 (Closing)
Prev Close* : $10.14
Market Cap:
Day Low: $10.33
52 Week Low: $6.34
Open: $10.35
Volume: -
Day High: $10.42
52 Week High: $10.42

Latest Stock Market News

Latest Articles

Tesco News - From Partners

5 of the Best Stocks Under $10 for 2018   by Zacks on Nov 06, 2017

TSCDY Stockcharts

View TSCDY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Tesco stock price history with the index and industry peers.

Tesco Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Tesco Returns

(return on equity)

Tesco Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TSCDY Industry Peers

Company Price Change (%)
Walmart De Mexico (WMMVY)26.110.3 (1.16%)
Publix Supermarket (PUSH)4022.35 (126.63%)
Kroger (KR)29.690.96 (3.34%)
Home Retail Group (HMRTY)8.890 (0%)
Konin Ahold Del (ADRNY)23.690.15 (0.63%)
Bt Group (BT)14.50.25 (1.75%)
Bt Group (BT)14.50.25 (1.75%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Village Super Market (VLGEA)31.281.21 (4.02%)
Kroger (KR)29.690.96 (3.34%)
Weis Markets (WMK)56.661.5 (2.72%)
Ingles Markets (IMKTA)31.60.4 (1.28%)
WALMART INC (WMT)84.820.61 (0.72%)
Companhia Brasileira (CBD)20.620.02 (0.1%)
Top gainers from Retail-Supermarkets industry
* As of Jun 23, 2018
CompanyPriceChange (%)
No top losers from Retail-Supermarkets industry

Tesco PLC (ADR) Stock News - Partner Headlines

Tesco Reinstates Dividend   on Oct 06, 2017

Tesco Financial Statements

income statement20182017201620152014
Net Sales or Revenues75.49B74.01B82.44B101.38B100.21B
Net Income1.58B-52.94M209.01M-9.39B1.53B
Total Operating Expense1.99B2.49B2.74B4.39B2.61B
View Tesco income statement
balance sheet20182017201620152014
Total Assets58.91B60.69B66.5B71.97B79.09B
Total Liabilities45.18B52.2B53.45B60.46B55.88B
Shareholders Equity13.73B8.49B13.05B11.51B23.21B
View Tesco balance sheet
cash flow statement20182017201620152014
Net Increase (Decrease) in Assets Liabilities777.35M705.47M-254.44M667.35M-495.08M
Net Cash from (used by) Operating Activities3.65B2.63B3.22B787.8M5.02B
Increase (Decrease) in Prop Plant And Equipment-1.56B-917.25M-789.09M-2.84B-3.03B
View Tesco cash flow statement

Tesco Stock Message Board

As of last trading day, Tesco stock price was $10.36. Tesco market capitalization is $28.29B and it represents the total market value of TSCDY stock. Tesco valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Tesco is worth a lot, it will most likely be reflected in an inflated Tesco stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 261,177 TSCDY shares were traded yesterday, and Tesco stock chart shows that the TSCDY stock quote hit a day high of $10.42 and day low of $10.33. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Tesco dividend per share was 0.17 during the last quarter. Tesco stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.