Tesco Stock Price (OTCMKTS:TSCDY)

Add to My Stocks
$7.55 $0.02 (0.26%) TSCDY stock closing price Sep 22, 2017 (Closing)
Prev Close* : $7.57
Market Cap:
Day Low: $7.48
52 Week Low: $6.34
Open: $7.5
Volume: 89582
Day High: $7.56
52 Week High: $8.24

Latest Stock Market News

Latest Articles

TSCDY Stockcharts

View TSCDY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Tesco stock price history with the index and industry peers.

TSCDY Industry Peers

Company Price Change (%)
Walmart (WMT)79.530.48 (0.6%)
Walmart De Mexico (WMMVY)23.610.27 (1.16%)
J Sainsbury (JSAIY)12.840.09 (0.7%)
Wm Morrison Sup (MRWSY)15.960.01 (0.06%)
Home Retail Group (HMRTY)8.890 (0%)
Konin Ahold Del (ADRNY)18.360.16 (0.88%)
Bt Group (BT)19.340.02 (0.1%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Companhia Brasileira (CBD)24.990.35 (1.42%)
Village Super Market (VLGEA)24.010.07 (0.29%)
Top gainers from Retail-Supermarkets industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Walmart (WMT)79.530.48 (0.6%)
Ingles Markets (IMKTA)24.50.1 (0.41%)
Kroger (KR)20.150.07 (0.35%)
Weis Markets (WMK)42.610.14 (0.33%)
Top losers from Retail-Supermarkets industry
* As of Sep 23, 2017

Tesco PLC (ADR) Stock News - Partner Headlines

Tesco Financial Statements

income statement20172016201520142013
Net Sales or Revenues74.01B82.44B101.38B100.21B102.89B
Net Income-52.94M209.01M-9.39B1.53B190.46M
Total Operating Expense2.49B2.74B4.39B2.61B2.48B
View Tesco income statement
balance sheet20172016201520142013
Total Assets60.69B66.5B71.97B79.09B79.56B
Total Liabilities52.2B53.45B60.46B55.88B53.12B
Shareholders Equity8.49B13.05B11.51B23.21B26.44B
View Tesco balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities705.47M-254.44M667.35M-495.08M-595.2M
Net Cash from (used by) Operating Activities2.63B3.22B787.8M5.02B4.5B
Increase (Decrease) in Prop Plant And Equipment-917.25M-789.09M-2.84B-3.03B-2.01B
View Tesco cash flow statement

Tesco Stock Message Board

An investor needs to spend 7.55 to buy TSCDY stock, as the closing Tesco stock price is 7.55. Tesco market capitalization is 20.66B and it represents the total market value of TSCDY stock. Tesco valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Tesco is worth a lot, it will most likely be reflected in an inflated Tesco stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 89582 on the last trading day, as is evident from Tesco stock chart, and TSCDY stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Tesco stock price history, gives the entire historical data for TSCDY stock.