Tower Semiconductor Stock Price History, TSEM Historical Prices

Add to My Stocks
$29.66 $0.07 (0.24%) TSEM stock closing price Sep 21, 2017 (Closing)

Tower Semiconductor stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Tower Semiconductor P/E ratio, and PS ratio. The Tower Semiconductor stock price history chart shows that the stock price was at a low of 1.5 on 30 Dec, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2129.4829.7929.1929.6623867315.212.13
2017-09-2030.0730.1029.1729.5931963215.172.13
2017-09-1930.3430.5430.0230.1032850415.442.16
2017-09-1830.3830.4830.0730.1860675515.482.17
2017-09-1530.1430.3029.9030.0258369315.402.16
2017-09-1430.0530.3129.7230.1394787715.452.16
2017-09-1328.9829.1828.7929.0938649514.922.09
2017-09-1229.0129.0428.6029.0055950214.872.08
2017-09-1129.2229.4429.0329.1958288614.972.10
2017-09-0828.9529.1128.5128.6048153714.672.05
2017-09-0729.3429.4028.9229.0453282814.892.09
2017-09-0629.5429.6929.0329.2149005814.982.10
2017-09-0529.8130.0128.9129.5773279715.162.12
2017-09-0130.2230.4429.6429.9678229715.362.15
2017-08-3129.1930.2729.1530.21154604215.492.17
2017-08-3028.4029.2528.4029.07159371514.912.09
2017-08-2927.5628.2027.5628.1365075514.432.02
2017-08-2827.8528.1627.7128.0663058614.392.02
2017-08-2527.9927.9927.3727.6055652014.151.98
2017-08-2428.3128.3927.7827.9257812214.322.01
2017-08-2327.2328.3027.2328.07127075914.402.02
2017-08-2226.9827.2426.7027.12106806113.911.95
2017-08-2126.6826.8726.1126.42176685513.551.90
2017-08-1825.0325.2724.7525.0235591212.831.80
2017-08-1725.3725.6825.0525.0639995712.851.80
2017-08-1625.5225.5925.2425.4749309913.061.83
2017-08-1526.0826.1325.3125.5142853413.081.83
2017-08-1426.1326.5725.6825.92122238113.291.86
2017-08-1124.7225.0524.5124.8153870712.721.78
2017-08-1025.4925.4924.5524.76100284612.701.78
2017-08-0925.9426.4225.8225.98100490813.321.87
2017-08-0825.5725.7525.2925.5063694913.081.83
2017-08-0724.8125.4624.7725.1870985312.911.81
2017-08-0424.3324.7524.1324.48105231413.161.77
2017-08-0325.9525.9524.1924.39173273213.111.76
2017-08-0226.5526.6725.5225.6788219213.801.85
2017-08-0126.1726.3326.0126.2640926814.121.89
2017-07-3126.8326.9026.1226.1557316314.061.89
2017-07-2826.5926.9726.5126.57215530414.291.92
2017-07-2727.4427.5726.4226.8144723314.411.93
2017-07-2627.0827.2226.9727.1544438114.601.96
2017-07-2527.0327.0926.7126.8771147914.451.94
2017-07-2427.0027.1526.7326.84255627914.431.94
2017-07-2127.4627.4826.5127.0566949214.541.95
2017-07-2027.5627.6027.2427.3949317414.731.98
2017-07-1927.2327.5127.0827.3680518714.711.97
2017-07-1826.6927.3326.6027.21117850514.631.96
2017-07-1726.3726.7126.2926.53122369214.261.91
2017-07-1425.5426.4125.3726.27444610914.121.90
2017-07-1325.3725.7625.1625.6390258213.781.85
2017-07-1224.5725.3924.5125.26186107613.581.82
2017-07-1124.2424.3924.0324.2329357913.031.75
2017-07-1024.4424.5924.2324.31119063913.071.75
2017-07-0723.8624.3223.8624.2626183513.041.75
2017-07-0623.7424.0223.5623.8230789712.811.72
2017-07-0523.7723.9523.4123.8537617812.821.72
2017-07-0324.2824.3023.3823.6042207012.691.70
2017-06-3024.1424.1423.7723.8538125012.821.72
2017-06-2924.4524.5623.6224.0768160612.941.74
2017-06-2824.4724.6924.1824.6438356013.251.78
2017-06-2724.6024.7724.2024.2143419813.021.75
2017-06-2625.0025.1924.3724.5436884513.191.77
2017-06-2324.4824.8424.3724.8031996713.331.79
2017-06-2224.2424.7024.1524.4753336213.161.77
2017-06-2123.8724.1623.8024.0667758812.941.74
2017-06-2024.3824.4123.7023.8062526512.801.72
2017-06-1924.2924.4924.0724.3843758813.111.76
2017-06-1623.9024.2123.8023.9337707812.871.73
2017-06-1523.8123.9923.7523.9144363012.861.72
2017-06-1424.7024.7024.1024.3032245913.071.75
2017-06-1324.5824.9624.3124.4456544113.141.76
2017-06-1224.7424.7823.8524.33104237813.081.76
2017-06-0925.6425.8824.4424.92110841613.401.80
2017-06-0825.3825.4925.2425.4536404013.681.84
2017-06-0725.2725.5024.9725.2332799613.571.82
2017-06-0625.2525.5525.2425.3134682013.611.83
2017-06-0525.3125.5925.2925.3642565413.631.83
2017-06-0225.4125.6525.2325.5961183613.761.85
2017-06-0125.4525.4525.0525.3228703713.611.83
2017-05-3125.5125.5324.9825.3623655613.631.83
2017-05-3025.5525.7025.3625.4236242913.671.83
2017-05-290.000.000.0025.490N/AN/A
2017-05-2625.6025.6925.4325.4926747713.701.84
2017-05-2525.5925.8925.4725.6160255813.771.85
2017-05-2425.0025.6024.9825.4976181013.701.84
2017-05-2325.1725.2824.9325.0045176013.441.80
2017-05-2225.4325.6525.1525.1959682013.541.82
2017-05-1924.8825.4024.7625.2593674413.581.82
2017-05-1823.9024.7823.8824.7268574413.291.78
Get more Data

Tower Semiconductor Stock Chart

View TSEM PE ratio, PS ratio stocks charts and compare with peers.
TSEM Chart
Note: Compare Tower Semiconductor stock price history with the index and industry peers.

Tower Semiconductor Historical Prices: Past 5 years

Max Stock Price 30.21 Aug 31,2017
Min Stock Price 3.86 Dec 12,2013
Avg Stock Price 12.78

Tower Semiconductor Historical PE ratio: Past 5 years

Max PE Ratio 128.21 Mar 17,2015
Min PE Ratio 8.63 May 12,2016
Avg PE Ratio 26.41

Tower Semiconductor Historical PS ratio: Past 5 years

Max PS Ratio 2.17 Aug 31,2017
Min PS Ratio 0.18 Jul 29,2013
Avg PS Ratio 0.94

TSEM Industry Peers

Company Price Change (%)
Integrated Device Technology (IDTI)270.16 (0.59%)
Atmel (ATML)8.140.02 (0.25%)
Taiwan Semiconductor (TSM)38.240.42 (1.11%)
Intel (INTC)37.20.13 (0.35%)
Semiconductor Manufacturing (SMI)5.530.12 (2.12%)
Panasonic (PCRFY)14.70.25 (1.67%)
United Microelectronics (UMC)2.60.01 (0.38%)

Tower Semiconductor historical quotes helps an investor analyze a company's history and do Tower Semiconductor stock analysis . Tower Semiconductor stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. TSEM saw a high of 30.1, and a low of 29.17 on last trading day. The average P/S ratio was 0.73 as can be seen by Tower Semiconductor stock price history. .