Tsingtao Brewery Stock Price (OTCMKTS:TSGTY)

Add to My Stocks
$20.4 $0.4 (2%) TSGTY stock closing price Sep 18, 2017 (Closing)
Prev Close* : $20.00
Market Cap:
Day Low: $20.4
52 Week Low: $18.29
Open: $20.4
Volume: 180
Day High: $20.4
52 Week High: $24.00

Latest Stock Market News

Latest Articles

Tsingtao Brewery News - From Partners

TSGTY Stockcharts

View TSGTY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Tsingtao Brewery stock price history with the index and industry peers.

TSGTY Industry Peers

Company Price Change (%)
Remy Cointreau (REMYY)11.680.17 (1.43%)
Compania Cervecerias Unidas (CCU)27.040.16 (0.6%)
Anheuser-busch (BUD)120.170.69 (0.57%)
Carlsberg (CABGY)22.890.04 (0.18%)
Grupo Modelo-c (GPMCF)0.050 (0%)
Craft Brew Alliance (BREW)17.350.05 (0.29%)
Big Rock Brewery (BRBMF)5.950 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Brown Forman (BF.A)55.990.49 (0.88%)
Compania Cervecerias Unidas (CCU)27.040.16 (0.6%)
Brown Forman (BF.B)54.230.32 (0.59%)
Diageo (DEO)135.860.49 (0.36%)
Boston Beer (SAM)152.750.55 (0.36%)
Craft Brew Alliance (BREW)17.350.05 (0.29%)
Constellation Brands (STZ)203.90.5 (0.25%)
Top gainers from Beverages-Alcoholic industry
* As of Sep 19, 2017
CompanyPriceChange (%)
Ambev S.A. (ABEV)6.70.11 (1.62%)
Molson Coors Brewing (TAP)86.131.12 (1.28%)
Anheuser-Busch (BUD)120.170.69 (0.57%)
Vina Concha Y Toro (VCO)33.1350.15 (0.45%)
Top losers from Beverages-Alcoholic industry
* As of Sep 19, 2017

Tsingtao Brewery Financial Statements

income statement20152014201320122011
Net Sales or Revenues4.4B4.73B4.57B4.09B3.59B
Net Income272.73M328.77M319.14M292.76M278.63M
Total Operating Expense1.49B1.5B1.52B983.98M1.18B
View Tsingtao Brewery income statement
balance sheet20152014201320122011
Total Assets4.54B4.4B4.42B3.76B3.35B
Total Liabilities1.96B1.91B2.18B1.73B1.61B
Shareholders Equity2.57B2.49B2.24B2.03B1.75B
View Tsingtao Brewery balance sheet
cash flow statement20152014201120102009
Net Increase (Decrease) in Assets Liabilities--715.67M---
Net Cash from (used by) Operating Activities409.87M275.23M492.54M290.2M485.7M
Increase (Decrease) in Prop Plant And Equipment-202.3M--375.38M-372.74M-160.66M
View Tsingtao Brewery cash flow statement

Tsingtao Brewery Stock Message Board

Tsingtao Brewery stock lost 2 %, and the last close price as of 18 Sep, 2017 is 20.4 for TSGTY stock. Stock price or share price can be used to find the total market value of a company. Tsingtao Brewery market cap stands at 2.62B as of 18 Sep, 2017. Tsingtao Brewery valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Tsingtao Brewery stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Tsingtao Brewery stock quote data shows the number of shares traded. For Ex: 180 Tsingtao Brewery shares were traded as of last trading day, as seen from Tsingtao Brewery stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Tsingtao Brewery stock dividend was 0.21 during the last quarter. Tsingtao Brewery stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.