Tsingtao Brewery Stock Price History, TSGTY Historical Prices

Add to My Stocks
$20.4 $0 (0%) TSGTY stock closing price Sep 20, 2017 (Closing)

Tsingtao Brewery stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Tsingtao Brewery P/E ratio, and PS ratio. The Tsingtao Brewery stock price history chart shows that the stock price reached a high of 55.58 on 01 Jul, 2015, and a low of 16.38 on 01 Jul, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1820.4020.4020.4020.40180N/AN/A
2017-09-1520.0620.0620.0020.005632N/AN/A
2017-09-0820.0220.0220.0220.02171N/AN/A
2017-09-0720.0320.0320.0320.03150N/AN/A
2017-09-0120.5720.5720.5720.57604N/AN/A
2017-08-3021.2121.2121.2121.21271N/AN/A
2017-08-2920.6421.1720.6421.002643N/AN/A
2017-08-2221.0721.0721.0721.07300N/AN/A
2017-08-1621.9021.9021.9021.90600N/AN/A
2017-08-1521.3721.3721.3721.37400N/AN/A
2017-08-1121.1621.3021.1621.305626N/AN/A
2017-08-1021.4621.4621.4621.46300N/AN/A
2017-08-0921.4321.4321.4321.43750N/AN/A
2017-08-0721.6821.6821.6821.68505N/AN/A
2017-08-0221.8921.8921.8921.89441N/AN/A
2017-07-2821.3221.3221.3221.321352N/AN/A
2017-07-2721.9021.9021.9021.90250N/AN/A
2017-07-1922.1522.1522.1522.15170N/AN/A
2017-07-1722.5022.5022.5022.50100N/AN/A
2017-07-1422.0922.4022.0922.401340N/AN/A
2017-07-1222.0022.0022.0022.00200N/AN/A
2017-07-1021.4321.5621.4321.56500N/AN/A
2017-07-060.000.000.0022.320N/AN/A
2017-07-050.000.000.0022.323N/AN/A
2017-07-0322.3222.3222.3222.321091N/AN/A
2017-06-300.000.000.0022.380N/AN/A
2017-06-290.000.000.0022.640N/AN/A
2017-06-280.000.000.0022.6425N/AN/A
2017-06-270.000.000.0022.640N/AN/A
2017-06-260.000.000.0022.640N/AN/A
2017-06-230.000.000.0022.640N/AN/A
2017-06-2222.6022.6422.6022.64751N/AN/A
2017-06-2121.5121.5121.5121.51744N/AN/A
2017-06-2022.1622.1622.1622.16300N/AN/A
2017-06-1922.5622.5622.5622.56285N/AN/A
2017-06-160.000.000.0022.580N/AN/A
2017-06-1522.5822.5822.5822.58100N/AN/A
2017-06-140.000.000.0023.020N/AN/A
2017-06-130.000.000.0023.02222N/AN/A
2017-06-1223.1323.2123.0223.021692N/AN/A
2017-06-0923.2823.2823.2823.281769N/AN/A
2017-06-080.000.000.0023.160N/AN/A
2017-06-070.000.000.0023.160N/AN/A
2017-06-060.000.000.0023.1619N/AN/A
2017-06-0523.1623.1623.1623.161200N/AN/A
2017-06-0222.9122.9122.9122.91578N/AN/A
2017-06-010.000.000.0022.490N/AN/A
2017-05-3122.4922.4922.4922.49107N/AN/A
2017-05-300.000.000.0023.219N/AN/A
2017-05-290.000.000.0023.210N/AN/A
2017-05-2623.3723.3723.0923.211521N/AN/A
2017-05-2524.0024.0023.9223.921557N/AN/A
2017-05-2421.5221.8521.5221.853738N/AN/A
2017-05-230.000.000.0021.570N/AN/A
2017-05-220.000.000.0021.5789N/AN/A
2017-05-1921.5721.5721.5621.572600N/AN/A
2017-05-180.000.000.0021.6050N/AN/A
2017-05-1721.8221.8221.6021.6016197N/AN/A
2017-05-1621.6621.6621.6321.641963N/AN/A
2017-05-150.000.000.0021.760N/AN/A
2017-05-120.000.000.0021.7630N/AN/A
2017-05-110.000.000.0021.760N/AN/A
2017-05-1021.7621.7621.7621.76440N/AN/A
2017-05-0921.7821.7821.7821.78300N/AN/A
2017-05-080.000.000.0022.870N/AN/A
2017-05-050.000.000.0022.870N/AN/A
2017-05-040.000.000.0022.870N/AN/A
2017-05-030.000.000.0022.870N/AN/A
2017-05-020.000.000.0022.870N/AN/A
2017-05-010.000.000.0022.8750N/AN/A
2017-04-280.000.000.0022.870N/AN/A
2017-04-270.000.000.0022.870N/AN/A
2017-04-260.000.000.0022.870N/AN/A
2017-04-2522.8722.8722.8722.87143N/AN/A
2017-04-240.000.000.0022.220N/AN/A
2017-04-210.000.000.0022.220N/AN/A
2017-04-200.000.000.0022.220N/AN/A
2017-04-190.000.000.0022.220N/AN/A
2017-04-1822.7122.7122.2222.22706N/AN/A
2017-04-170.000.000.0021.730N/AN/A
2017-04-140.000.000.0021.730N/AN/A
2017-04-130.000.000.0021.730N/AN/A
2017-04-1221.7321.7321.7321.732074N/AN/A
2017-04-1121.6521.6521.6521.65300N/AN/A
2017-04-1022.2322.2322.2322.23109N/AN/A
2017-04-070.000.000.0022.610N/AN/A
2017-04-060.000.000.0022.610N/AN/A
2017-04-0523.1623.1622.6122.61944N/AN/A
2017-04-040.000.000.0022.850N/AN/A
Get more Data

Tsingtao Brewery Stock Chart

View TSGTY PE ratio, PS ratio stocks charts and compare with peers.
TSGTY Chart
Note: Compare Tsingtao Brewery stock price history with the index and industry peers.

Tsingtao Brewery Historical Prices: Past 5 years

Max Stock Price 55.58 Jul 01,2015
Min Stock Price 16.38 Jun 27,2016
Avg Stock Price 28.81

TSGTY Industry Peers

Company Price Change (%)
Remy Cointreau (REMYY)11.860.36 (3.13%)
Compania Cervecerias Unidas (CCU)27.120.05 (0.18%)
Anheuser-busch (BUD)118.11.98 (1.65%)
Carlsberg (CABGY)22.740.07 (0.31%)
Grupo Modelo-c (GPMCF)0.050 (0%)
Craft Brew Alliance (BREW)16.950.15 (0.88%)
Big Rock Brewery (BRBMF)5.950 (0%)

Tsingtao Brewery historical quotes helps an investor analyze a company's history and do Tsingtao Brewery stock analysis . Tsingtao Brewery stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. TSGTY saw an opening price of 0, and a closing price of 20.4 on 20 Sep, 2017. .