Taiwan Semiconductor Stock Price (NYSE:TSM)

Add to My Stocks
$40.13 $0.28 (0.69%) TSM stock closing price Aug 17, 2018 (Closing)
Prev Close* : $40.41
Market Cap:
Day Low: $39.79
52 Week Low: $35.35
Open: $40.19
Volume: -
Day High: $40.22
52 Week High: $46.57

Taiwan Semiconductor Stock Articles & Video

more news on TSM stock

Taiwan Semiconductor News - From Partners

Rallying Into the Jobs Report   by Zacks on Apr 06, 2018

TSM Stockcharts

View TSM PE ratio, PS ratio stocks charts and compare with peers.
TSM Chart
Note: Compare Taiwan Semiconductor stock price history with the index and industry peers.

Taiwan Semiconductor Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Taiwan Semiconductor Returns

(return on equity)

Taiwan Semiconductor Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TSM Industry Peers

Company Price Change (%)
Ezchip (EZCH)25.490.04 (0.16%)
Omnivision Technologies (OVTI)29.380 (0%)
Magnachip Semiconductor (MX)11.30.1 (0.88%)
Semiconductor Manufacturing (SMI)5.50.01 (0.18%)
Chipmos Tec Adr (IMOS)13.580.32 (2.3%)
Ase Indus Hldg (ASX)4.760.01 (0.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Semiconductor fabricator foundries industry
CompanyPriceChange (%)
Taiwan Semiconductor (TSM)40.130.28 (0.69%)
Top losers from Semiconductor fabricator foundries industry
* As of Aug 18, 2018

Taiwan Semiconductor Mfg. Co. Ltd. (ADR) Stock News - Partner Headlines

Taiwan Semiconductor Financial Statements

income statement20172016201520142013
Net Sales or Revenues32.98B29.26B26.57B24.14B20.01B
Net Income11.64B10.24B9.66B8.05B6.17B
Total Operating Expense3.69B2.99B2.85B2.59B2.39B
View Taiwan Semiconductor income statement
balance sheet20172016201520142013
Total Assets67.2B58.22B52.21B47.31B42.33B
Total Liabilities16.78B16.25B13.7B14.95B14.37B
Shareholders Equity50.42B41.97B38.51B32.35B27.96B
View Taiwan Semiconductor balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities336.49M-464.7M731.58M-1.57B-213.2M
Net Cash from (used by) Operating Activities19.75B16.66B16.69B13.34B11.65B
Increase (Decrease) in Prop Plant And Equipment-11.14B-10.12B-8.09B-9.12B-9.64B
View Taiwan Semiconductor cash flow statement

Taiwan Semiconductor Stock Message Board

As of last trading day, Taiwan Semiconductor stock price was $40.13. Stock price or share price can be used to find the total market value of a company. Taiwan Semiconductor market cap stands at $208.12B as of Aug 17, 2018. A value investor must look at the fundamentals of a stock, and perform Taiwan Semiconductor valuation, even though in the short-term, sentiment and current breaking news might affect Taiwan Semiconductor stock price.

The terms stocks and shares mean the same thing. For Ex: Taiwan Semiconductor stock price and Taiwan Semiconductor share price mean the same thing. 7,897,279 TSM shares were traded yesterday, and Taiwan Semiconductor stock chart shows that the TSM stock quote hit a day high of $40.22 and day low of $39.79. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Taiwan Semiconductor dividend per share was 1.04 during the last quarter. One can observe stock price trends and check for volatility by checking Taiwan Semiconductor stock price history.