Tri-State First Banc Stock Price History (OTCMKTS:TSOH)

Add to My Stocks
$13.68 $0 (0%) TSOH stock closing price Apr 28, 2017 (Closing)

We provide 10 years stock price history for free. You can download Tri-State First Banc stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Tri-State First Banc price to earnings ratio data. The Tri-State First Banc stock price history chart shows that the stock price reached a high of 14 on 31 Aug, 2015, and a low of 7.5 on 31 Aug, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-060.000.000.0013.680N/AN/A
2017-04-050.000.000.0013.680N/AN/A
2017-04-040.000.000.0013.680N/AN/A
2017-04-030.000.000.0013.680N/AN/A
2017-03-310.000.000.0013.680N/AN/A
2017-03-300.000.000.0013.680N/AN/A
2017-03-290.000.000.0013.680N/AN/A
2017-03-280.000.000.0013.680N/AN/A
2017-03-270.000.000.0013.680N/AN/A
2017-03-240.000.000.0013.680N/AN/A
2017-03-230.000.000.0013.680N/AN/A
2017-03-220.000.000.0013.680N/AN/A
2017-03-210.000.000.0013.680N/AN/A
2017-03-200.000.000.0013.680N/AN/A
2017-03-170.000.000.0013.680N/AN/A
2017-03-160.000.000.0013.680N/AN/A
2017-03-150.000.000.0013.680N/AN/A
2017-03-140.000.000.0013.680N/AN/A
2017-03-130.000.000.0013.680N/AN/A
2017-03-100.000.000.0013.680N/AN/A
2017-03-090.000.000.0013.680N/AN/A
2017-03-080.000.000.0013.680N/AN/A
2017-03-070.000.000.0013.680N/AN/A
2017-03-060.000.000.0013.680N/AN/A
2017-03-030.000.000.0013.680N/AN/A
2017-03-020.000.000.0013.680N/AN/A
2017-03-010.000.000.0013.680N/AN/A
2017-02-280.000.000.0013.680N/AN/A
2017-02-270.000.000.0013.680N/AN/A
2017-02-240.000.000.0013.680N/AN/A
2017-02-230.000.000.0013.680N/AN/A
2017-02-220.000.000.0013.680N/AN/A
2017-02-210.000.000.0013.680N/AN/A
2017-02-200.000.000.0013.680N/AN/A
2017-02-170.000.000.0013.680N/AN/A
2017-02-160.000.000.0013.680N/AN/A
2017-02-150.000.000.0013.680N/AN/A
2017-02-140.000.000.0013.680N/AN/A
2017-02-130.000.000.0013.680N/AN/A
2017-02-100.000.000.0013.680N/AN/A
2017-02-090.000.000.0013.680N/AN/A
2017-02-080.000.000.0013.680N/AN/A
2017-02-070.000.000.0013.680N/AN/A
2017-02-060.000.000.0013.680N/AN/A
2017-02-030.000.000.0013.680N/AN/A
2017-02-020.000.000.0013.680N/AN/A
2017-02-010.000.000.0013.680N/AN/A
2017-01-310.000.000.0013.680N/AN/A
2017-01-300.000.000.0013.680N/AN/A
2017-01-270.000.000.0013.680N/AN/A
2017-01-260.000.000.0013.680N/AN/A
2017-01-250.000.000.0013.680N/AN/A
2017-01-240.000.000.0013.680N/AN/A
2017-01-230.000.000.0013.680N/AN/A
2017-01-200.000.000.0013.680N/AN/A
2017-01-190.000.000.0013.680N/AN/A
2017-01-180.000.000.0013.680N/AN/A
2017-01-170.000.000.0013.680N/AN/A
2017-01-160.000.000.0013.680N/AN/A
2017-01-130.000.000.0013.680N/AN/A
2017-01-120.000.000.0013.680N/AN/A
2017-01-110.000.000.0013.680N/AN/A
2017-01-100.000.000.0013.680N/AN/A
2017-01-090.000.000.0013.680N/AN/A
2017-01-060.000.000.0013.680N/AN/A
2017-01-050.000.000.0013.680N/AN/A
2017-01-040.000.000.0013.680N/AN/A
2017-01-030.000.000.0013.680N/AN/A
2017-01-020.000.000.0013.680N/AN/A
2016-12-300.000.000.0013.680N/AN/A
2016-12-290.000.000.0013.680N/AN/A
2016-12-280.000.000.0013.680N/AN/A
2016-12-270.000.000.0013.680N/AN/A
2016-12-260.000.000.0013.680N/AN/A
2016-12-230.000.000.0013.680N/AN/A
2016-12-220.000.000.0013.680N/AN/A
2016-12-210.000.000.0013.680N/AN/A
2016-12-200.000.000.0013.680N/AN/A
2016-12-190.000.000.0013.680N/AN/A
2016-12-160.000.000.0013.680N/AN/A
2016-12-150.000.000.0013.680N/AN/A
2016-12-140.000.000.0013.680N/AN/A
2016-12-130.000.000.0013.680N/AN/A
2016-12-120.000.000.0013.680N/AN/A
2016-12-090.000.000.0013.680N/AN/A
2016-12-080.000.000.0013.680N/AN/A
2016-12-070.000.000.0013.680N/AN/A
2016-12-060.000.000.0013.680N/AN/A
2016-12-050.000.000.0013.680N/AN/A
Get more Data

Tri-State First Banc Stock Chart

View TSOH PE ratio, PS ratio stocks charts and compare with peers.
TSOH Chart
Note: Compare Tri-State First Banc stock price history with the index and industry peers.

Tri-State First Banc Historical Prices: Past 5 years

Max Stock Price 14 Jul 23,2015
Min Stock Price 8.27 Apr 09,2012
Avg Stock Price 10.97

TSOH Industry Peers

Company Price Change (%)
Solera National Bancorp (SLRK)7.40 (0%)
Chester Bancorp (CNBA)19.20 (0%)
Cheviot Financial (CHEV)15.010.06 (0.4%)
First Financial Bancorp. (FFBC)27.650.85 (2.98%)
Fulton Financial (FULT)18.450.4 (2.12%)
Porter Bancorp (PBIB)10.060 (0%)
Park National (PRK)105.432.6 (2.41%)

Tri-State First Banc historical quotes helps an investor analyze a company's history and do Tri-State First Banc stock analysis . Tri-State First Banc stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. TSOH closed at 13.68 and traded with a volume of 0 on the last trading day. .