Trade Street Residential Stock Price History, TSRE Historical Prices

Add to My Stocks
$6.79 $0 (0%) TSRE stock closing price Sep 17, 2015 (Closing)

We provide 10 years stock price history for free. You can download Trade Street Residential stock price data here. Daily open, high, low, and end of day closing price for the company, along with Trade Street Residential price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 1571.64 on 02 Aug, 2007 as seen from Trade Street Residential stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-09-170.000.000.006.790N/AN/A
2015-09-166.776.846.776.79156536N/A3.96
2015-09-156.686.836.686.7833935N/A3.95
2015-09-146.666.726.626.6972497N/A3.90
2015-09-116.596.686.596.6647178N/A3.88
2015-09-106.616.666.596.6542644N/A3.87
2015-09-096.656.696.606.65123686N/A3.87
2015-09-086.676.676.596.65123442N/A3.87
2015-09-070.000.000.006.590N/AN/A
2015-09-046.436.636.436.5926873N/A3.84
2015-09-036.506.586.486.5129213N/A3.79
2015-09-026.496.496.406.4622656N/A3.76
2015-09-016.426.546.336.4341116N/A3.75
2015-08-316.526.676.516.5921373N/A3.84
2015-08-286.626.676.576.6038648N/A3.85
2015-08-276.726.766.606.66163153N/A3.88
2015-08-266.766.766.606.7186743N/A3.91
2015-08-256.756.756.606.6149528N/A3.85
2015-08-246.486.756.486.6350687N/A3.86
2015-08-216.726.886.726.7744176N/A3.94
2015-08-206.936.986.876.8723460N/A4.00
2015-08-196.937.036.866.9728250N/A4.06
2015-08-186.987.036.886.9841639N/A4.07
2015-08-176.967.026.847.0228560N/A4.09
2015-08-146.977.056.937.0026643N/A4.08
2015-08-137.027.056.956.987529N/A4.07
2015-08-127.007.176.957.0114763N/A4.08
2015-08-116.967.076.967.0713225N/A4.12
2015-08-107.067.127.037.0819024N/A4.13
2015-08-076.857.076.857.0111056N/A4.08
2015-08-067.067.067.017.048130N/A4.21
2015-08-057.047.137.037.1010241N/A4.24
2015-08-047.017.056.997.039484N/A4.20
2015-08-036.977.026.936.955879N/A4.15
2015-07-317.087.126.987.0119507N/A4.19
2015-07-307.047.137.047.087486N/A4.23
2015-07-296.957.126.807.1017413N/A4.24
2015-07-286.836.886.806.807386N/A4.07
2015-07-276.936.936.866.8810247N/A4.11
2015-07-246.967.046.896.899829N/A4.12
2015-07-236.977.086.766.9911580N/A4.18
2015-07-227.097.197.007.037637N/A4.20
2015-07-217.087.187.047.1571955N/A4.27
2015-07-207.207.207.017.0210666N/A4.20
2015-07-177.047.227.047.1819201N/A4.29
2015-07-167.077.126.997.0612164N/A4.22
2015-07-157.027.087.027.045522N/A4.21
2015-07-146.977.026.947.007013N/A4.18
2015-07-136.997.036.977.018222N/A4.19
2015-07-106.867.026.837.0028963N/A4.18
2015-07-096.846.846.736.8118547N/A4.07
2015-07-086.726.816.726.7514451N/A4.04
2015-07-076.746.776.696.7611660N/A4.04
2015-07-066.716.816.676.7815607N/A4.05
2015-07-030.000.000.006.680N/AN/A
2015-07-026.766.766.686.684996N/A3.99
2015-07-016.736.776.636.7524465N/A4.04
2015-06-306.836.836.656.6621698N/A3.98
2015-06-296.987.086.776.7934716N/A4.06
2015-06-267.107.136.936.94185927N/A4.15
2015-06-257.157.167.087.1529991N/A4.27
2015-06-247.137.157.097.1128042N/A4.25
2015-06-237.087.157.087.1518957N/A4.27
2015-06-227.177.177.107.1228596N/A4.26
2015-06-197.167.187.117.1555820N/A4.27
2015-06-187.097.187.077.1734885N/A4.29
2015-06-177.097.097.007.0239223N/A4.20
2015-06-167.157.187.037.0634604N/A4.22
2015-06-157.217.277.107.1395180N/A4.26
2015-06-127.237.247.217.2413620N/A4.33
2015-06-117.247.247.177.2217812N/A4.32
2015-06-107.177.287.157.2343391N/A4.32
2015-06-097.197.217.107.1017061N/A4.24
2015-06-087.267.267.177.1717425N/A4.29
2015-06-057.177.307.177.2431383N/A4.33
2015-06-047.177.207.147.1729658N/A4.29
2015-06-037.227.267.197.2080583N/A4.30
2015-06-027.257.307.247.2616525N/A4.34
2015-06-017.307.317.237.2733235N/A4.35
2015-05-297.237.317.237.2864894N/A4.35
2015-05-287.247.327.237.3037867N/A4.36
2015-05-277.257.327.237.2980088N/A4.36
2015-05-267.267.287.207.2448146N/A4.33
2015-05-250.000.000.007.270N/AN/A
2015-05-227.277.327.257.2785942N/A4.35
2015-05-217.367.367.237.2544359N/A4.33
2015-05-207.337.337.277.2953532N/A4.36
2015-05-197.337.337.267.2855184N/A4.35
2015-05-187.307.367.307.3162790N/A4.37
Get more Data

Trade Street Residential Stock Chart

View TSRE PE ratio, PS ratio stocks charts and compare with peers.
TSRE Chart
Note: Compare Trade Street Residential stock price history with the index and industry peers.

Trade Street Residential Historical Prices: Past 5 years

Max Stock Price 25.37 Aug 31,2012
Min Stock Price 6.19 Dec 17,2013
Avg Stock Price 9.4

Trade Street Residential Historical PE ratio: Past 5 years

Max PE Ratio 43.44 Apr 22,2014
Min PE Ratio 39.83 Mar 20,2014
Avg PE Ratio 41.82

Trade Street Residential Historical PS ratio: Past 5 years

Max PS Ratio 6.99 May 30,2014
Min PS Ratio 2.64 Mar 20,2014
Avg PS Ratio 5.08

TSRE Industry Peers

We provide Trade Street Residential historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Trade Street Residential stock analysis. Trade Street Residential stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. TSRE saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 6.99 on 30 May, 2014 according to our Trade Street Residential stock market history data. .