Toro Stock Price History, TTC Historical Prices

Add to My Stocks
$63.07 $0.79 (1.27%) TTC stock closing price Feb 16, 2018 (Closing)

The 10 year data of Toro stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Toro P/E ratio, and PS ratio. The Toro stock price history chart shows that the stock price was at a low of $21.67 on Apr 18, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 62.3 63.8 62.3 63.07 714,390 26.17 2.72
2018-02-15 62.85 62.85 61.69 62.28 511,761 25.84 2.68
2018-02-14 60.66 62.53 60.66 62.42 524,030 25.9 2.69
2018-02-13 60.68 61.3 60.37 60.99 406,912 25.31 2.63
2018-02-12 60.4 61.53 60.1 60.95 563,796 25.29 2.63
2018-02-09 60.47 60.71 58.64 59.99 890,161 24.89 2.58
2018-02-08 62.69 62.92 59.74 59.78 652,053 24.81 2.58
2018-02-07 61.66 63.36 61.66 62.95 718,149 26.12 2.71
2018-02-06 60.06 62.31 58.54 61.87 855,395 25.67 2.67
2018-02-05 64.04 64.42 60.77 61.14 746,728 25.37 2.63
2018-02-02 65.43 65.89 64.72 64.82 339,611 26.9 2.79
2018-02-01 65.44 66.19 64.74 65.78 265,520 27.3 2.83
2018-01-31 66.38 66.59 65.54 65.65 335,748 27.24 2.83
2018-01-30 66.22 66.36 65.68 66.03 279,643 27.4 2.84
2018-01-29 67.02 67.25 66.53 66.53 290,919 27.61 2.87
2018-01-26 67.11 67.6 66.96 67.26 318,947 27.91 2.9
2018-01-25 67.46 67.49 66.59 66.97 322,145 27.79 2.89
2018-01-24 66.9 67.64 66.89 67.11 384,213 27.85 2.89
2018-01-23 66.78 66.78 66.34 66.65 335,944 27.66 2.87
2018-01-22 67.46 67.81 66.62 67.01 355,457 27.81 2.89
2018-01-19 66.86 67.51 66.86 67.33 759,425 27.94 2.9
2018-01-18 66.82 67.19 66.42 66.62 256,812 27.64 2.87
2018-01-17 66.68 66.91 66.23 66.69 392,808 27.67 2.87
2018-01-16 67.38 67.65 66.09 66.13 641,922 27.44 2.85
2018-01-10 66.16 66.39 65.57 66.36 543,436 27.54 2.86
2018-01-09 66.13 66.47 65.97 66.17 383,791 27.46 2.85
2018-01-08 66.65 67.1 66.04 66.1 361,422 27.43 2.85
2018-01-05 65.96 66.75 65.92 66.67 677,112 27.66 2.87
2018-01-04 65.6 66.3 65.43 65.7 552,454 27.26 2.83
2018-01-03 65.5 65.9 65.14 65.43 388,315 27.15 2.82
2018-01-02 65.32 65.66 64.96 65.41 410,001 27.14 2.82
2017-12-29 65.7 65.74 65.22 65.23 277,857 27.07 2.81
2017-12-28 65.41 65.45 64.97 65.41 267,648 27.14 2.82
2017-12-27 65.02 65.58 64.99 65.24 270,455 27.07 2.81
2017-12-26 64.91 65.48 64.81 64.89 259,489 26.93 2.8
2017-12-22 65.64 65.64 64.48 65.08 300,698 27 2.8
2017-12-21 64.82 65.57 64.72 65.37 1,606,354 27.12 2.82
2017-12-20 65 65.12 64.57 64.96 501,040 26.95 2.8
2017-12-19 64.42 64.78 64.18 64.58 338,298 26.8 2.78
2017-12-18 65.03 65.3 64.32 64.39 364,434 26.72 2.77
2017-12-14 65.47 65.47 64.26 64.4 373,512 26.72 2.77
2017-12-13 64.85 65.56 64.75 65.19 511,652 27.05 2.81
2017-12-12 65.15 65.42 64.46 64.59 722,882 26.8 2.78
2017-12-11 66.07 66.16 65 65.22 682,146 27.06 2.81
2017-12-08 66.12 66.12 65.09 65.93 613,298 27.82 2.88
2017-12-07 63.79 65.62 63.49 65.5 1,077,361 27.64 2.86
2017-12-06 65.11 65.32 63.9 64.06 736,032 27.03 2.8
2017-12-05 66.43 66.76 65.22 65.4 882,296 27.6 2.85
2017-12-04 66 66.72 66 66.25 603,743 27.95 2.89
2017-12-01 65.2 65.52 63.48 65.48 566,123 27.63 2.86
2017-11-30 64.7 65.41 64.25 65.25 447,039 27.53 2.85
2017-11-29 63.92 64.49 63.82 64.47 374,895 27.2 2.81
2017-11-28 63.07 63.74 62.87 63.73 674,033 26.89 2.78
2017-11-27 62.72 63.32 62.72 62.93 524,834 26.55 2.75
2017-11-24 62.92 63.08 62.68 62.77 142,180 26.49 2.74
2017-11-23 0 0 0 62.72 0 - -
2017-11-22 62.51 62.99 62.46 62.72 224,809 26.46 2.74
2017-11-21 62.23 62.44 61.69 62.44 521,688 26.35 2.73
2017-11-20 61.98 62.36 61.79 61.97 460,207 26.15 2.7
2017-11-17 61.71 62.27 61.3 61.77 709,428 26.06 2.7
2017-11-16 61.77 62.09 61.62 61.85 610,075 26.1 2.7
2017-11-15 61.29 61.96 60.9 61.63 371,630 26 2.69
2017-11-14 61.78 62.03 61.47 61.84 355,308 26.09 2.7
2017-11-13 61.64 62.1 61.1 61.92 392,156 26.13 2.7
2017-11-10 61.16 62.2 61.16 62.07 432,288 26.19 2.71
2017-11-09 62.28 62.44 61.27 61.5 389,394 25.95 2.68
2017-11-08 62.64 63.55 62.37 62.92 437,795 26.55 2.75
2017-11-07 63.27 63.44 62.49 62.71 323,676 26.46 2.74
2017-11-06 62.79 63.1 62.58 62.98 410,792 26.57 2.75
2017-11-03 62.76 63.25 62.71 62.95 385,359 26.56 2.75
2017-11-02 63.11 63.11 62.53 62.76 527,812 26.48 2.74
2017-11-01 63.17 63.4 62.94 63.14 569,447 26.64 2.76
2017-10-31 62.7 63.3 62.7 62.85 461,648 26.52 2.74
2017-10-30 63.64 63.77 62.47 62.5 925,175 26.37 2.73
2017-10-27 63.58 63.96 63.02 63.84 438,515 26.94 2.79
2017-10-26 63.07 63.69 62.74 63.57 538,303 26.82 2.77
2017-10-25 63.11 63.45 62.04 62.89 427,980 26.54 2.75
2017-10-24 62.56 63.2 62.56 63.04 391,496 26.6 2.75
2017-10-23 63.41 63.41 62.28 62.32 671,588 26.3 2.72
2017-10-20 62.52 63.62 62.3 63.45 588,643 26.77 2.77
2017-10-19 62.13 62.21 61.6 62.18 292,788 26.24 2.71
2017-10-18 62.18 62.54 62.02 62.16 419,482 26.23 2.71
2017-10-17 62.24 62.53 61.93 61.95 593,072 26.14 2.7
2017-10-16 62.64 62.74 62.01 62.16 563,550 26.23 2.71
2017-10-13 62.78 63.22 62.37 62.56 425,648 26.4 2.73
2017-10-12 62.37 62.92 62.25 62.63 448,493 26.43 2.73
2017-10-11 62.1 62.49 61.97 62.35 535,378 26.31 2.72
2017-10-10 62.18 62.51 61.79 61.95 472,377 26.14 2.7
2017-10-09 62.58 62.9 62.05 62.18 251,578 26.24 2.71
Get more Data

Toro Stock History Chart

View TTC PE ratio, PS ratio stocks charts and compare with peers.
TTC Chart
Note: Compare Toro stock price history with the index and industry peers.

Toro Stock Price History: Past 5 years

Max Stock Price73.69Aug 08,2017
Min Stock Price21.67Apr 18,2013
Avg Stock Price41.24

Toro Historical PE ratio: Past 5 years

Max PE Ratio32.61Aug 08,2017
Min PE Ratio17.72Jun 24,2013
Avg PE Ratio23.65

Toro Historical PS ratio: Past 5 years

Max PS Ratio3.24Aug 08,2017
Min PS Ratio1.28Apr 18,2013
Avg PS Ratio1.99

TTC Industry Peers

Company Price Change (%)
Makita Corp (MKTAY)47.750.94 (2.01%)
Snap-on (SNA)160.880.3 (0.19%)
Briggs & Stratton (BGG)22.440.09 (0.4%)
Kubota Corp (KUBTY)93.640.15 (0.16%)
Aerogrow International (AERO)2.50 (0%)
Growlife (PHOT)0.020 (0%)
Alamo (ALG)112.830.28 (0.25%)

We provide Toro share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Toro stock analysis. The price movement is easily depicted in the Toro stock price history chart. An abnormally high daily 714,390 typically implies breaking news or earnings release. The closing price was $63.07 and 714,390 shares of TTC were traded on Feb 16, 2018. Toro historical P/S ratio was at a high of 3.24 on Aug 08, 2017 and a low of 1.28 on Apr 18, 2013.