Toro Stock Price History, TTC Historical Prices

Add to My Stocks
$61.7 $0.33 (0.53%) TTC stock closing price Jun 18, 2018 (Closing)

The 10 year data of Toro stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Toro P/E ratio, and PS ratio. The Toro stock price history chart shows that the stock price was at a low of $22.33 on Jun 24, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 61.61 62.22 61.38 61.7 512,941 26.37 2.59
2018-06-15 61.89 62.29 61.32 62.03 726,633 26.51 2.6
2018-06-14 62.79 62.79 61.8 62.19 561,586 26.58 2.61
2018-06-13 63.74 63.74 62.35 62.45 1,022,424 26.69 2.62
2018-06-12 63.83 64.28 63.08 63.61 980,402 27.18 2.67
2018-06-11 62.17 63.8 61.73 63.73 1,286,543 27.24 2.67
2018-06-08 60.34 60.97 60.19 60.92 519,114 26.03 2.55
2018-06-07 60.02 60.72 59.98 60.63 362,274 25.91 2.54
2018-06-06 59.26 59.84 59.19 59.83 739,763 25.57 2.51
2018-06-05 59.17 59.59 58.75 59.24 481,355 25.32 2.48
2018-06-04 59.2 59.8 59.03 59.18 448,416 25.29 2.48
2018-06-01 58.43 59.19 58.43 59.02 823,088 25.22 2.47
2018-05-31 60.25 60.28 58 58 720,439 24.79 2.43
2018-05-30 60.81 60.9 59.96 60.22 676,228 25.74 2.52
2018-05-29 60.25 61.48 60.03 60.45 601,097 25.83 2.53
2018-05-25 61.89 61.9 60.33 60.81 967,892 25.99 2.55
2018-05-24 60.74 62.45 60.2 61.98 994,722 28.05 2.62
2018-05-23 60.04 60.67 59.92 60.33 449,674 27.3 2.55
2018-05-22 61.3 61.71 60.33 60.38 680,342 27.32 2.55
2018-05-21 60.45 61.35 60.45 61.32 549,927 27.75 2.59
2018-05-18 59.23 60.29 59.23 60 966,956 27.15 2.54
2018-05-17 59.23 59.99 59.23 59.41 507,254 26.88 2.51
2018-05-16 58.26 59.63 58.26 59.33 744,037 26.85 2.51
2018-05-15 57.46 58.59 56.6 58.2 1,059,870 26.34 2.46
2018-05-14 59.25 59.32 57.72 58.1 1,376,795 26.29 2.46
2018-05-11 59.8 60.5 59.56 60.12 303,906 27.2 2.54
2018-05-10 59.29 59.91 59.11 59.79 341,104 27.05 2.53
2018-05-09 59.72 59.82 59.14 59.22 714,696 26.8 2.5
2018-05-08 59.44 59.87 59.26 59.66 452,715 27 2.52
2018-05-07 59.07 59.93 59.07 59.34 638,642 26.85 2.51
2018-05-04 57.73 59.2 57.64 58.79 361,992 26.6 2.48
2018-05-03 58.09 58.62 57.24 58.17 423,757 26.32 2.46
2018-05-02 58.23 58.88 57.82 58.13 509,070 26.3 2.46
2018-05-01 58.34 58.6 56.83 58.24 583,474 26.35 2.46
2018-04-30 59.33 59.68 58.39 58.39 396,997 26.42 2.47
2018-04-27 59.21 59.65 58.98 59.27 228,450 26.82 2.5
2018-04-26 59.71 60.03 58.95 59.24 643,432 26.81 2.5
2018-04-25 59.37 60.61 59.04 60.06 511,257 27.18 2.54
2018-04-24 61.2 61.69 58.96 59.5 621,362 26.92 2.51
2018-04-23 60.98 61.67 60.81 61.1 282,402 27.65 2.58
2018-04-20 61.59 61.98 60.73 60.92 305,085 27.57 2.57
2018-04-19 62 62 61.11 61.6 287,468 27.87 2.6
2018-04-18 60.97 62.39 60.92 62.01 498,799 28.06 2.62
2018-04-17 61.39 61.47 60.54 60.82 1,121,595 27.52 2.57
2018-04-16 60.79 61.34 60.56 60.86 610,572 27.54 2.57
2018-04-13 60.64 61.02 60.12 60.51 437,312 27.38 2.56
2018-04-12 60.25 60.78 60.03 60.37 333,845 27.32 2.55
2018-04-11 60.56 60.73 59.7 59.98 551,393 27.14 2.53
2018-04-10 60.77 61.73 60.34 61.14 480,906 27.67 2.58
2018-04-09 60.9 61.37 59.89 59.93 469,735 27.12 2.53
2018-04-06 61.52 61.95 59.75 60.51 357,563 27.38 2.56
2018-04-05 62.48 62.74 61.88 62.17 500,563 28.13 2.63
2018-04-04 60.49 62.25 60.03 62.06 373,353 28.08 2.62
2018-04-03 60.73 61.8 60.73 61.61 775,800 27.88 2.6
2018-04-02 62.22 62.36 59.73 60.76 587,960 27.49 2.57
2018-03-30 0 0 0 62.45 0 - -
2018-03-29 60.79 63.07 60.79 62.45 723,780 28.26 2.64
2018-03-28 60.38 60.87 59.87 60.46 483,765 27.36 2.55
2018-03-27 61.29 61.84 60.18 60.42 460,534 27.34 2.55
2018-03-26 60.78 61.31 59.61 61.17 489,672 27.68 2.58
2018-03-23 60.87 61.24 59.84 59.84 650,081 27.08 2.53
2018-03-22 62.11 62.66 60.84 60.85 591,694 27.53 2.57
2018-03-21 63 63.3 62.62 62.77 407,809 28.4 2.65
2018-03-20 62.85 63.47 62.31 62.98 418,897 28.5 2.66
2018-03-19 62.87 62.96 62.35 62.66 540,486 28.35 2.65
2018-03-16 62.73 63.36 62.63 63.08 797,097 28.54 2.67
2018-03-15 62.77 63.09 62.37 62.61 289,588 28.33 2.65
2018-03-14 63.47 63.95 62.45 62.62 623,706 28.34 2.65
2018-03-13 63.46 64.14 63.02 63.2 253,892 28.6 2.67
2018-03-12 63.61 64.16 63.12 63.32 524,917 28.65 2.68
2018-03-09 62.63 63.68 62.39 63.6 462,652 28.78 2.69
2018-03-08 62.14 62.26 61.48 62.14 524,454 28.12 2.63
2018-03-07 61.22 62.15 61.17 61.81 549,580 27.97 2.61
2018-03-06 62.06 62.26 61.02 61.81 663,009 27.97 2.61
2018-03-05 60.94 61.97 60.89 61.79 519,837 27.96 2.61
2018-03-02 61.49 61.5 60.7 61.3 474,875 27.74 2.59
2018-03-01 63.59 63.89 61.87 62.1 701,953 28.1 2.62
2018-02-28 64.6 65.03 63.57 63.57 648,018 28.77 2.69
2018-02-27 64.36 65.06 64.07 64.34 1,060,209 29.11 2.72
2018-02-26 64 64.56 63.59 64.43 912,825 29.15 2.72
2018-02-23 62.81 64.04 62.46 63.79 819,266 28.86 2.7
2018-02-22 62.62 63.02 60.48 62.38 880,423 25.88 2.69
2018-02-21 61.81 62.91 61.6 62.28 869,484 25.84 2.68
2018-02-20 62.67 62.83 61.27 61.73 552,646 25.61 2.66
2018-02-19 0 0 0 63.07 0 - -
2018-02-16 62.3 63.8 62.3 63.07 714,390 26.17 2.72
2018-02-15 62.85 62.85 61.69 62.28 511,953 25.84 2.68
2018-02-14 60.66 62.53 60.66 62.42 524,030 25.9 2.69
2018-02-13 60.68 61.3 60.37 60.99 406,912 25.31 2.63
Get more Data

Toro Stock History Chart

View TTC PE ratio, PS ratio stocks charts and compare with peers.
TTC Chart
Note: Compare Toro stock price history with the index and industry peers.

Toro Stock Price History: Past 5 years

Max Stock Price73.69Aug 08,2017
Min Stock Price22.33Jun 24,2013
Avg Stock Price43.72

Toro Historical PE ratio: Past 5 years

Max PE Ratio32.61Aug 08,2017
Min PE Ratio17.72Jun 24,2013
Avg PE Ratio24.16

Toro Historical PS ratio: Past 5 years

Max PS Ratio3.24Aug 08,2017
Min PS Ratio1.3Jun 24,2013
Avg PS Ratio2.07

TTC Industry Peers

Company Price Change (%)
Makita Corp (MKTAY)45.950.65 (1.39%)
Snap-on (SNA)159.341.83 (1.14%)
Briggs & Stratton (BGG)18.630.05 (0.27%)
Kubota Corp (KUBTY)79.93.1 (3.73%)
Aerogrow International (AERO)2.30.1 (4.17%)
Growlife (PHOT)0.020 (0%)
Alamo (ALG)93.570.27 (0.29%)

We provide Toro share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Toro stock analysis. The price movement is easily depicted in the Toro stock price history chart. An abnormally high daily 512,941 typically implies breaking news or earnings release. The closing price was $61.7 and 512,941 shares of TTC were traded on Jun 18, 2018. Toro historical P/S ratio was at a high of 3.24 on Aug 08, 2017 and a low of 1.3 on Jun 24, 2013.