Toro Stock Price History, TTC Historical Prices

Add to My Stocks
$61.62 $0.21 (0.34%) TTC stock closing price Sep 22, 2017 (Closing)

View and download Toro stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Toro price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 73.69 on 08 Aug, 2017 as seen from Toro stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2261.4261.9761.4161.6252833926.002.69
2017-09-2161.9162.1361.4161.4165520425.912.68
2017-09-2061.6962.1461.4161.8668485526.102.70
2017-09-1960.6762.2360.6461.74113255926.052.69
2017-09-1860.9061.1760.5860.59108783925.572.64
2017-09-1560.5661.3260.5660.72127891925.622.65
2017-09-1460.3260.7359.9460.6152266025.572.65
2017-09-1360.8460.8960.2560.6259698125.582.65
2017-09-1260.9861.2160.7860.9055470125.702.66
2017-09-1160.6861.0060.4860.7785954425.642.65
2017-09-0859.1560.4459.1560.0382886225.332.62
2017-09-0759.5259.7158.8959.4578138725.082.59
2017-09-0659.7060.0458.3959.54104698925.122.60
2017-09-0560.6961.0459.2559.3983596825.062.59
2017-09-0161.7561.7560.5061.0257126525.752.66
2017-08-3160.9661.7560.9061.6891839726.032.69
2017-08-3060.2560.9460.1460.7698412725.642.65
2017-08-2960.2960.6060.0060.3099328725.442.63
2017-08-2861.6561.8860.2360.69164397325.612.65
2017-08-2562.7062.9561.2761.59228404925.992.69
2017-08-2468.4768.5062.8963.01285862327.882.74
2017-08-2370.5570.5569.0069.02253101330.543.04
2017-08-2270.8171.0870.4570.7890617931.323.12
2017-08-2170.2070.7769.9370.6276066031.253.11
2017-08-1868.7570.3568.0470.12125868731.033.09
2017-08-1772.7672.9668.8468.86121918530.473.03
2017-08-1672.4073.8272.2673.0292952532.313.21
2017-08-1572.8373.2172.0072.1277546831.913.17
2017-08-1472.9773.2372.4472.72106754532.183.20
2017-08-1172.7872.8572.1472.3757609032.023.19
2017-08-1073.2373.3972.4672.4653484832.063.19
2017-08-0973.2473.5873.0073.4744456732.513.23
2017-08-0872.2873.8672.2873.6956043732.613.24
2017-08-0772.1172.8872.1172.8139183832.223.21
2017-08-0472.0072.5671.8872.3749317132.023.19
2017-08-0371.5971.9271.5271.7835503631.763.16
2017-08-0271.9572.3670.8871.6142662331.693.15
2017-08-0171.4772.0271.2472.0249652631.873.17
2017-07-3171.5971.6871.0971.0935107031.463.13
2017-07-2870.8971.3370.7471.2638578631.533.14
2017-07-2771.2271.2270.5670.9140484731.383.12
2017-07-2671.6171.8270.9170.9630845031.403.12
2017-07-2571.9671.9671.2471.5261388331.653.15
2017-07-2471.4271.8271.3671.5231492831.653.15
2017-07-2171.3471.8571.2571.4924690031.633.15
2017-07-2071.5771.6871.0571.3738836031.583.14
2017-07-1970.7371.4670.6971.3642840231.583.14
2017-07-1870.6370.7570.1470.4775231531.183.10
2017-07-1770.7271.1170.2570.8559247931.353.12
2017-07-1470.7171.1370.6670.8035373131.333.12
2017-07-1370.7470.8270.2070.5335515731.213.10
2017-07-1271.1771.4670.6870.7237430631.293.11
2017-07-1170.5370.9670.1770.8355861231.343.12
2017-07-1070.4770.6670.0070.4948958631.193.10
2017-07-0769.3470.4768.9370.3034759331.113.09
2017-07-0668.8169.5068.4369.1964507630.623.05
2017-07-0569.5169.8368.9269.5152775130.763.06
2017-07-0369.7970.0169.4069.6928657930.843.07
2017-06-3069.0469.6268.8769.2957436730.663.05
2017-06-2970.3570.4468.6669.0349237230.543.04
2017-06-2870.2470.3969.8270.2443174531.083.09
2017-06-2770.8670.8669.8569.9540763730.953.08
2017-06-2670.8271.0170.2070.8380962631.343.12
2017-06-2370.7271.0370.2870.6570274031.263.11
2017-06-2271.4271.5470.5570.7260926231.293.11
2017-06-2172.4272.4271.4471.6749210331.713.15
2017-06-2072.9572.9772.3572.4060230132.043.19
2017-06-1972.6373.0072.2672.9549784432.283.21
2017-06-1671.7672.5071.5672.3992345332.033.19
2017-06-1571.1171.8270.7971.6757781131.713.15
2017-06-1470.9671.9370.7571.8885188031.813.16
2017-06-1370.3671.0070.2271.0033500631.423.13
2017-06-1270.0570.3368.5670.3382558331.123.10
2017-06-0970.5271.1369.9170.2945698931.103.09
2017-06-0869.7170.6469.6170.2546372531.083.09
2017-06-0769.2069.9168.9169.7350073930.853.07
2017-06-0669.1569.3168.6569.0438210330.553.04
2017-06-0568.9069.6468.7869.3957811630.703.05
2017-06-0269.4469.5768.8369.0865863930.573.04
2017-06-0168.8969.1368.3769.0367348130.543.04
2017-05-3167.9268.5567.3368.4964689930.313.02
2017-05-3067.2767.7867.1367.7659206329.982.98
2017-05-290.000.000.0067.200N/AN/A
2017-05-2666.7367.8166.3467.2061072829.742.96
2017-05-2568.0969.3165.6366.4693477031.202.98
2017-05-2467.4267.5566.6366.9540353531.433.00
2017-05-2367.4067.4566.6567.4247481731.653.02
2017-05-2267.6669.1566.9467.1785893631.543.01
2017-05-1965.9867.0265.7466.5841939031.262.99
Get more Data

Toro Stock Chart

View TTC PE ratio, PS ratio stocks charts and compare with peers.
TTC Chart
Note: Compare Toro stock price history with the index and industry peers.

Toro Historical Prices: Past 5 years

Max Stock Price 73.69 Aug 08,2017
Min Stock Price 18.85 Sep 26,2012
Avg Stock Price 37.79

Toro Historical PE ratio: Past 5 years

Max PE Ratio 32.61 Aug 08,2017
Min PE Ratio 17.05 Sep 26,2012
Avg PE Ratio 23.08

Toro Historical PS ratio: Past 5 years

Max PS Ratio 3.24 Aug 08,2017
Min PS Ratio 1.12 Sep 26,2012
Avg PS Ratio 1.87

TTC Industry Peers

Company Price Change (%)
Makita Corp (MKTAY)39.920.26 (0.65%)
Snap-on (SNA)149.320.74 (0.5%)
Douglas Dynamics (PLOW)38.050 (0%)
Deere & Co. (DE)123.751.03 (0.83%)
Briggs & Stratton (BGG)22.690.29 (1.29%)
Kubota Corp (KUBTY)91.060.64 (0.7%)
Aerogrow International (AERO)2.580.01 (0.39%)

We provide Toro historical quotes along with PE ratio and PS ratio for doing Toro fundamental analysis. The price and volume changes on a daily basis is provided in the Toro stock price history. An abnormally high daily volume typically implies breaking news or earnings release. TTC closed at 61.62 and traded with a volume of 528339 on the last trading day. The company's P/S ratio was at a high of 3.24 on 08 Aug, 2017 according to our Toro stock market history data. .