Tuesday Morning Stock Price History (NASDAQ:TUES)

Add to My Stocks
$1.9 $0.1 (5%) TUES stock closing price May 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Tuesday Morning stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Tuesday Morning price to earnings ratio data. The stock price was at a 5 year high of 22.38 on 20 Nov, 2014 as seen from Tuesday Morning stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-05-222.002.041.901.901281072N/A0.09
2017-05-192.002.052.002.00389691N/A0.09
2017-05-182.002.051.952.00653275N/A0.09
2017-05-172.052.081.902.001605416N/A0.09
2017-05-162.102.132.052.08513322N/A0.09
2017-05-152.202.252.002.101161410N/A0.10
2017-05-122.152.302.102.23411425N/A0.10
2017-05-112.152.251.952.201597053N/A0.10
2017-05-102.152.262.152.20442450N/A0.10
2017-05-092.202.252.152.15598109N/A0.10
2017-05-082.352.352.052.151005969N/A0.10
2017-05-052.152.352.152.30929901N/A0.10
2017-05-042.152.201.802.204772236N/A0.10
2017-05-033.203.223.153.15184351N/A0.14
2017-05-023.203.253.153.20164656N/A0.14
2017-05-013.303.303.103.20386669N/A0.14
2017-04-283.203.303.203.25130018N/A0.15
2017-04-273.303.303.153.20213461N/A0.14
2017-04-263.203.403.203.25520358N/A0.15
2017-04-253.303.383.153.20643516N/A0.14
2017-04-243.403.403.303.33314768N/A0.15
2017-04-213.353.353.303.30191339N/A0.15
2017-04-203.353.383.303.35196295N/A0.15
2017-04-193.353.353.303.30175940N/A0.15
2017-04-183.303.353.253.30174806N/A0.15
2017-04-173.403.453.203.35566009N/A0.15
2017-04-133.503.553.403.40248575N/A0.15
2017-04-123.653.803.503.55220260N/A0.16
2017-04-113.703.853.653.65344404N/A0.16
2017-04-103.453.703.453.70342641N/A0.17
2017-04-073.503.603.403.40258655N/A0.15
2017-04-063.503.703.503.55193743N/A0.16
2017-04-053.603.703.403.45331421N/A0.16
2017-04-043.703.753.503.60216218N/A0.16
2017-04-033.753.783.603.75380908N/A0.17
2017-03-313.803.803.653.75373336N/A0.17
2017-03-303.803.803.753.80257025N/A0.17
2017-03-293.603.803.553.80587085N/A0.17
2017-03-283.553.733.503.65335835N/A0.16
2017-03-273.253.603.253.60294334N/A0.16
2017-03-243.303.403.233.30440320N/A0.15
2017-03-233.203.353.203.35281055N/A0.15
2017-03-223.403.433.153.20649526N/A0.14
2017-03-213.553.553.353.35321390N/A0.15
2017-03-203.853.903.503.55297339N/A0.16
2017-03-173.603.933.603.90828700N/A0.18
2017-03-163.403.703.403.65342243N/A0.16
2017-03-153.403.503.353.45330643N/A0.16
2017-03-143.503.503.403.45179024N/A0.16
2017-03-133.553.603.383.55397023N/A0.16
2017-03-103.453.603.403.50306202N/A0.16
2017-03-093.453.503.353.45276056N/A0.16
2017-03-083.453.503.353.40301548N/A0.15
2017-03-073.453.503.403.45258308N/A0.16
2017-03-063.503.653.403.45358422N/A0.16
2017-03-033.603.683.453.55492310N/A0.16
2017-03-023.603.833.603.65333590N/A0.16
2017-03-013.703.753.553.65585070N/A0.16
2017-02-283.753.803.553.65733504N/A0.16
2017-02-274.004.053.753.80597890N/A0.17
2017-02-243.954.133.804.00579168N/A0.18
2017-02-234.054.103.853.95435320N/A0.18
2017-02-223.954.103.904.05370153N/A0.18
2017-02-213.954.103.884.00621911N/A0.18
2017-02-200.000.000.004.000N/AN/A
2017-02-173.904.053.854.00410433N/A0.18
2017-02-163.954.033.903.90389699N/A0.18
2017-02-153.903.953.803.95382160N/A0.18
2017-02-143.954.003.853.90665232N/A0.18
2017-02-133.954.053.853.95705499N/A0.18
2017-02-103.904.003.704.002087558N/A0.18
2017-02-094.154.203.803.931245340N/A0.18
2017-02-083.704.053.553.951402082N/A0.18
2017-02-073.653.903.653.701163196N/A0.17
2017-02-063.803.903.553.701882590N/A0.17
2017-02-033.704.133.683.752390394187.500.17
2017-02-024.254.353.903.951072025197.500.18
2017-02-014.404.504.204.30408229215.000.20
2017-01-314.204.404.104.30472672215.000.20
2017-01-304.054.204.004.20412014210.000.19
2017-01-274.204.204.004.101060236205.000.19
2017-01-264.204.254.104.15227505207.500.19
2017-01-254.204.304.104.25334384212.500.19
2017-01-244.204.304.104.15524934207.500.19
2017-01-234.454.504.104.15428369207.500.19
2017-01-204.504.554.354.50517418225.000.20
2017-01-194.704.704.504.55445882227.500.21
2017-01-184.904.904.504.65979415232.500.21
2017-01-175.355.705.005.00316144250.000.23
Get more Data

Tuesday Morning Stock Chart

View TUES PE ratio, PS ratio stocks charts and compare with peers.
TUES Chart
Note: Compare Tuesday Morning stock price history with the index and industry peers.

Tuesday Morning Historical Prices: Past 5 years

Max Stock Price 22.38 Nov 20,2014
Min Stock Price 1.9 May 22,2017
Avg Stock Price 10.27

Tuesday Morning Historical PE ratio: Past 5 years

Max PE Ratio 653.33 Feb 18,2015
Min PE Ratio 21.71 Jan 11,2016
Avg PE Ratio 133.67

Tuesday Morning Historical PS ratio: Past 5 years

Max PS Ratio 1.1 Nov 20,2014
Min PS Ratio 0.09 May 16,2017
Avg PS Ratio 0.51

TUES Industry Peers

Company Price Change (%)
Sears (SHLD)7.850.01 (0.13%)
Fred's (FRED)13.730.22 (1.63%)
Target (TGT)55.460.53 (0.95%)
Big Lots (BIG)47.710.21 (0.44%)
Walmart (WMT)78.550.22 (0.28%)
Alco Stores (ALCSQ)0.010 (0%)
Five Below (FIVE)52.730.1 (0.19%)

We provide Tuesday Morning historical quotes along with PE ratio and PS ratio for doing Tuesday Morning fundamental analysis. The price and volume changes on a daily basis is provided in the Tuesday Morning stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 2 and 389691 shares of TUES were traded on 19 May, 2017. The average P/S ratio was 0.4 as can be seen by Tuesday Morning stock price history. .